Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPlus Historical Data

Eth+ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2025 $3,564.83
-2.92%
$296.45 million $471,227
Aug 1, 2025 $3,689.23
-4.82%
$303.84 million $554,705
Jul 31, 2025 $3,876.07
-2.20%
$321.01 million $358,124
Jul 30, 2025 $3,964.2
-0.16%
$328.3 million $319,506
Jul 29, 2025 $3,970.79
+0.12%
$328.94 million $268,716
Jul 28, 2025 $3,969.8
-1.70%
$328.86 million $404,613
Jul 27, 2025 $4,035.9
+2.97%
$334.33 million $351,027
Jul 26, 2025 $3,919.76
+0.50%
$324.95 million $342,490
Jul 25, 2025 $3,899.78
+0.08%
$323.29 million $481,741
Jul 24, 2025 $3,896.71
+2.74%
$323.75 million $497,320
Jul 23, 2025 $3,793.16
-2.91%
$315.17 million $395,394
Jul 22, 2025 $3,907.06
-0.93%
$364.72 million $426,003
Jul 21, 2025 $3,945.19
+0.47%
$368.27 million $463,824
Jul 20, 2025 $3,922.62
+4.50%
$366.25 million $651,234
Jul 19, 2025 $3,754.19
+1.78%
$346.09 million $513,327
Jul 18, 2025 $3,686.41
+0.20%
$339.84 million $861,466
Jul 17, 2025 $3,679.39
+4.37%
$339.2 million $470,030
Jul 16, 2025 $3,523.55
+7.86%
$324.83 million $521,870
Jul 15, 2025 $3,265.6
+3.76%
$301.05 million $895,831
Jul 14, 2025 $3,147.16
+1.38%
$290.13 million $232,043
Jul 13, 2025 $3,102.82
+0.66%
$286.04 million $244,630
Jul 12, 2025 $3,082.19
-0.67%
$284.2 million $192,882
Jul 11, 2025 $3,094.67
+0.36%
$285.03 million $346,812
Jul 10, 2025 $2,948.14
+1.66%
$268.69 million $253,119
Jul 9, 2025 $2,902.25
+5.81%
$264.69 million $261,400
Jul 8, 2025 $2,742.97
+3.26%
$250.17 million $211,788
Jul 7, 2025 $2,656.92
-1.63%
$242.32 million $179,712
Jul 6, 2025 $2,702.8
+2.31%
$242.92 million $164,990
Jul 5, 2025 $2,641.88
+1.12%
$237.33 million $138,626
Jul 4, 2025 $2,613.07
-3.89%
$234.75 million $231,159
Jul 3, 2025 $2,718.71
+0.10%
$244.27 million $230,736
Jul 2, 2025 $2,716.1
+7.71%
$244.04 million $196,143
Jul 1, 2025 $2,525.4
-3.49%
$225.44 million $180,837
Jun 30, 2025 $2,616.93
-0.75%
$233.96 million $228,618
Jun 29, 2025 $2,636.43
+3.21%
$235.7 million $189,602
Jun 28, 2025 $2,554.5
+0.58%
$228.38 million $266,646
Jun 27, 2025 $2,539.6
+0.27%
$227.04 million $182,535
Jun 26, 2025 $2,532.22
+0.09%
$228.17 million $312,609
Jun 25, 2025 $2,529.35
-1.27%
$227.15 million $776,430
Jun 24, 2025 $2,560.18
+1.41%
$218.54 million $325,947
Jun 23, 2025 $2,526.96
+8.31%
$214.35 million $370,419
Jun 22, 2025 $2,334.3
-2.52%
$197.96 million $563,572
Jun 21, 2025 $2,396.28
-4.58%
$203.13 million $287,615
Jun 20, 2025 $2,510.92
-4.87%
$212.87 million $210,674
Jun 19, 2025 $2,638.84
+0.04%
$223.71 million $189,353
Jun 18, 2025 $2,637.68
-0.03%
$223.61 million $412,877
Jun 17, 2025 $2,638.53
-3.96%
$223.7 million $255,153
Jun 16, 2025 $2,749.67
+2.99%
$233.12 million $444,272
Jun 15, 2025 $2,668.27
+1.08%
$222.67 million $1.38 million
Jun 14, 2025 $2,638.54
-1.70%
$220.19 million $306,977