ETHPlus Historical Data

Eth+ Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 4,703.53
-0.23%
$ 404.46 million $ 1.01 million
Oct 3, 7 AM $ 4,714.64
-0.21%
$ 405.4 million $ 1.02 million
Oct 3, 6 AM $ 4,726.61
-0.08%
$ 406.28 million $ 1.06 million
Oct 3, 5 AM $ 4,731.76
-0.21%
$ 406.82 million $ 1.08 million
Oct 3, 4 AM $ 4,741.22
-0.44%
$ 407.8 million $ 1.09 million
Oct 3, 3 AM $ 4,769.2
+0.58%
$ 409.92 million $ 1.1 million
Oct 3, 2 AM $ 4,741.1
+0.47%
$ 406.95 million $ 1 million
Oct 3, 1 AM $ 4,719.95
+0.04%
$ 405.65 million $ 1.04 million
Oct 3, 12 AM $ 4,718.27
-0.05%
$ 405.51 million $ 1.06 million
Oct 2, 11 PM $ 4,717.21
+0.13%
$ 405.42 million $ 1.14 million
Oct 2, 10 PM $ 4,711.75
-0.27%
$ 405 million $ 1.18 million
Oct 2, 9 PM $ 4,726.22
-0.24%
$ 406.19 million $ 1.21 million
Oct 2, 8 PM $ 4,736.77
-0.40%
$ 406.56 million $ 1.25 million
Oct 2, 7 PM $ 4,756.03
+0.89%
$ 405.81 million $ 1.23 million
Oct 2, 6 PM $ 4,712.5
+0.41%
$ 405.01 million $ 1.26 million
Oct 2, 5 PM $ 4,693.91
+0.42%
$ 403.42 million $ 1.26 million
Oct 2, 4 PM $ 4,670.51
+0.32%
$ 401.47 million $ 1.26 million
Oct 2, 3 PM $ 4,649.64
+0.27%
$ 399.61 million $ 1.25 million
Oct 2, 2 PM $ 4,639.41
+0.03%
$ 398.04 million $ 1.23 million
Oct 2, 1 PM $ 4,633.27
-0.16%
$ 398.2 million $ 1.22 million
Oct 2, 12 PM $ 4,637.55
+0.18%
$ 398.57 million $ 1.22 million
Oct 2, 11 AM $ 4,630.98
+0.23%
$ 398.01 million $ 1.23 million
Oct 2, 10 AM $ 4,621.44
+0.47%
$ 396 million $ 1.22 million
Oct 2, 9 AM $ 4,596.15
+0.09%
$ 395.01 million $ 1.16 million
Oct 2, 8 AM $ 4,592.44
-0.13%
$ 394.23 million $ 1.05 million
Oct 2, 7 AM $ 4,599.75
-0.87%
$ 395.32 million $ 1.04 million
Oct 2, 6 AM $ 4,641.32
+0.62%
$ 399.1 million $ 1.02 million
Oct 2, 5 AM $ 4,613.12
+0.12%
$ 397.72 million $ 995,988
Oct 2, 4 AM $ 4,606.89
-0.48%
$ 396.01 million $ 992,770
Oct 2, 3 AM $ 4,630.38
+0.34%
$ 398.03 million $ 982,578
Oct 2, 2 AM $ 4,615.74
+0.18%
$ 396.77 million $ 910,178
Oct 2, 1 AM $ 4,604.48
+0.80%
$ 394.93 million $ 862,575
Oct 2, 12 AM $ 4,569.53
-0.07%
$ 392.91 million $ 815,005
Oct 1, 11 PM $ 4,571.47
+0.48%
$ 392.59 million $ 796,522
Oct 1, 10 PM $ 4,549.07
-0.09%
$ 391.01 million $ 761,024
Oct 1, 9 PM $ 4,553.96
-0.30%
$ 391.46 million $ 725,279
Oct 1, 8 PM $ 4,565.89
-0.10%
$ 392.58 million $ 693,628
Oct 1, 7 PM $ 4,569.93
+0.32%
$ 392.83 million $ 675,216
Oct 1, 6 PM $ 4,555.35
-0.03%
$ 391.58 million $ 657,221
Oct 1, 5 PM $ 4,560.5
-0.13%
$ 392.02 million $ 651,328
Oct 1, 4 PM $ 4,567.79
+0.04%
$ 392.75 million $ 650,873
Oct 1, 3 PM $ 4,567.27
+0.48%
$ 391.95 million $ 647,351
Oct 1, 2 PM $ 4,547.2
+0.21%
$ 390.99 million $ 642,764
Oct 1, 1 PM $ 4,536.44
+0.02%
$ 389.8 million $ 680,882
Oct 1, 12 PM $ 4,537.71
+0.14%
$ 389.55 million $ 665,199
Oct 1, 11 AM $ 4,530.31
+0.15%
$ 389.2 million $ 340,149
Oct 1, 10 AM $ 4,525.19
+0.05%
$ 388.98 million $ 333,697
Oct 1, 9 AM $ 4,517.69
+0.09%
$ 387.26 million $ 331,793
Oct 1, 8 AM $ 4,498.16
+2.98%
$ 381.5 million $ 666,737
Oct 1, 7 AM $ 4,366.54
+0.04%
$ 375.1 million $ 786,716