ETHPlus Historical Data

Eth+ Page 100
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 3,012.2
+0.12%
$ 140.95 million $ 517,674
Dec 1, 10 AM $ 3,005.68
-0.03%
$ 140.64 million $ 496,202
Dec 1, 9 AM $ 3,004.81
-0.06%
$ 140.6 million $ 497,834
Dec 1, 8 AM $ 3,000.04
-0.15%
$ 140.38 million $ 478,407
Dec 1, 7 AM $ 2,998.31
+0.22%
$ 140.3 million $ 476,432
Dec 1, 6 AM $ 2,991.7
+0.03%
$ 139.99 million $ 429,571
Dec 1, 5 AM $ 2,985.86
+0.17%
$ 139.71 million $ 435,085
Dec 1, 4 AM $ 2,977.86
-0.46%
$ 139.34 million $ 411,040
Dec 1, 3 AM $ 2,995.64
-0.54%
$ 140.17 million $ 392,653
Dec 1, 2 AM $ 3,023.05
+0.01%
$ 141.45 million $ 373,641
Dec 1, 1 AM $ 3,022.68
-1.21%
$ 141.44 million $ 343,023
Dec 1, 12 AM $ 3,084.64
-2.99%
$ 144.33 million $ 333,099
Download