Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2026 $2,712.07
+1.04%
$92.07 million $2,838
Sep 4, 2026 $2,681.42
-2.00%
$91.03 million $291
Sep 3, 2026 $2,728.16
+4.30%
$92.62 million $2,371
Sep 2, 2026 $2,616.4
-0.95%
$88.83 million $2,005
Sep 1, 2026 $2,637.42
-2.19%
$89.54 million $22,112
Aug 31, 2026 $2,712.43
+2.50%
$92.09 million $2,220
Aug 30, 2026 $2,710.87
+0.95%
$92.03 million $1,565
Aug 29, 2026 $2,667.49
+0.00%
$-- $7,220
Aug 28, 2026 $2,665.68
-2.33%
$90.5 million $5,926
Aug 27, 2026 $2,738.28
-1.27%
$92.96 million $2,555
Aug 26, 2026 $2,742.39
+2.17%
$93.1 million $8,393
Aug 25, 2026 $2,705.97
-0.54%
$-- $3,827
Aug 24, 2026 $2,708.99
+0.81%
$91.97 million $5,091
Aug 23, 2026 $2,691.41
+2.02%
$91.37 million $8,279
Aug 22, 2026 $2,638.69
-3.88%
$-- $8,441
Aug 21, 2026 $2,734.66
+6.06%
$92.84 million $17,822
Aug 20, 2026 $2,538.26
+2.82%
$86.17 million $7,154
Aug 19, 2026 $2,463.23
+17.67%
$83.63 million $17,537
Aug 18, 2026 $2,095.1
+0.29%
$-- $2,174
Aug 17, 2026 $2,086.89
+0.00%
$-- $377
Aug 16, 2026 $2,049.9
+0.14%
$69.59 million $369
Aug 15, 2026 $2,055.1
+0.00%
$-- $14
Aug 14, 2026 $2,049.45
-0.60%
$69.58 million $575
Aug 13, 2026 $2,062.76
+0.45%
$70.03 million $174,689
Aug 12, 2026 $2,053.59
-0.24%
$69.72 million $55,895
Aug 11, 2026 $2,058.99
+0.68%
$69.89 million $73,662
Aug 10, 2026 $2,045
-2.07%
$69.43 million $144,727
Aug 9, 2026 $2,088.67
-0.39%
$70.89 million $93,585
Aug 8, 2026 $2,097.58
+0.21%
$71.18 million $111,747
Aug 7, 2026 $2,093.43
+0.61%
$71.06 million $129,209
Aug 6, 2026 $2,080.89
-0.23%
$70.64 million $248,094
Aug 5, 2026 $2,085.91
+2.04%
$70.82 million $128,778
Aug 4, 2026 $2,044.13
+0.66%
$69.4 million $140,989
Aug 3, 2026 $2,030.86
-1.33%
$68.95 million $189,301
Aug 2, 2026 $2,058.45
+1.88%
$69.88 million $150,700
Aug 1, 2026 $2,020.06
-0.88%
$68.58 million $120,602
Jul 31, 2026 $2,036.76
-2.94%
$69.15 million $141,303
Jul 30, 2026 $2,098.12
+0.51%
$71.23 million $155,659
Jul 29, 2026 $2,087.53
-0.50%
$70.87 million $220,984
Jul 28, 2026 $2,097.93
+1.63%
$71.22 million $206,515
Jul 27, 2026 $2,063.96
-3.21%
$70.08 million $338,316
Jul 26, 2026 $2,132.34
+4.16%
$72.39 million $184,787
Jul 25, 2026 $2,047.12
+0.74%
$69.5 million $103,010
Jul 24, 2026 $2,032.22
-0.94%
$68.99 million $210,452
Jul 23, 2026 $2,051.16
-2.87%
$69.64 million $198,906
Jul 22, 2026 $2,111.75
+0.33%
$71.69 million $277,010
Jul 21, 2026 $2,103.86
+1.28%
$71.43 million $179,177
Jul 20, 2026 $2,077.29
+1.62%
$70.53 million $398,305
Jul 19, 2026 $2,044.34
+0.51%
$69.4 million $364,599
Jul 18, 2026 $2,034.15
+1.12%
$69.06 million $115,762