ETHPlus Historical Data

Eth+ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 1,916.31
+2.43%
$ 113.8 million $ 1.79 million
Apr 21 $ 1,873.53
-0.37%
$ 112.85 million $ 2.12 million
Apr 14 $ 1,665.77
+0.00%
$ -- $ 270,719
Apr 7 $ 1,623.11
-1.03%
$ -- $ 1.2 million
Mar 31 $ 1,888.71
+0.55%
$ 101.2 million $ 2.19 million
Mar 24 $ 1,905.07
-8.87%
$ 122.23 million $ 1.82 million
Mar 17 $ 2,061.72
+4.99%
$ 124.09 million $ 1.27 million
Mar 10 $ 2,014.47
-3.91%
$ 115.4 million $ 1.69 million
Mar 3 $ 2,291.23
-11.35%
$ 123.59 million $ 2.2 million
Feb 24 $ 2,614.87
-11.26%
$ 149.99 million $ 2.4 million
Feb 17 $ 2,874.87
+3.69%
$ 168.62 million $ 1.44 million
Feb 10 $ 2,798.21
+1.41%
$ 158.26 million $ 5.06 million
Feb 3 $ 2,737.46
-6.88%
$ 144.01 million $ 4.35 million
Jan 27 $ 2,955.11
-11.90%
$ 144.57 million $ 3.4 million
Jan 20 $ 3,438.62
+3.44%
$ 160.98 million $ 876,520
Jan 13 $ 3,430.08
+1.03%
$ 159.83 million $ 1.33 million
Jan 6 $ 3,403.5
-9.52%
$ 162.23 million $ 1.79 million
Dec 30 $ 3,776.68
+8.65%
$ 191.36 million $ 1.42 million
Dec 23 $ 3,506.65
+3.94%
$ 176.49 million $ 1.66 million
Dec 16 $ 3,422.47
-15.94%
$ 171.6 million $ 1.84 million
Dec 9 $ 3,974.23
-3.80%
$ 204.3 million $ 1.85 million
Dec 2 $ 4,118.44
+8.19%
$ 219.7 million $ 8.75 million
Nov 25 $ 3,807.65
+10.83%
$ 197.88 million $ 1.87 million
Nov 18 $ 3,469.12
+10.30%
$ 177.65 million $ 1.86 million
Nov 11 $ 3,205.08
-1.87%
$ 156.79 million $ 637,912
Nov 4 $ 3,213.88
+27.47%
$ 162.89 million $ 743,569
Oct 28 $ 2,521.22
-1.68%
$ 123.28 million $ 1.16 million
Oct 21 $ 2,540.51
-9.45%
$ 121.77 million $ 560,693
Oct 14 $ 2,810.12
+11.57%
$ 133.69 million $ 1.05 million
Oct 7 $ 2,531.17
+1.93%
$ 118.86 million $ 239,305
Download