Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPlus Historical Data

Eth+ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2026 $2,011.57
-28.26%
$68.29 million $232,325
Jul 16, 2026 $2,796.57
-19.78%
$94.94 million $109,023
Jul 15, 2026 $3,492.02
-10.67%
$118.55 million $153,627
Jul 14, 2026 $3,912.18
-1.35%
$132.82 million $184,880
Jul 13, 2026 $3,969.59
-13.68%
$134.77 million $206,873
Jul 12, 2026 $4,653.41
-15.72%
$157.98 million $103,050
Jul 11, 2026 $5,566.65
-22.37%
$188.98 million $133,024
Jul 10, 2026 $7,195.01
-4.33%
$244.27 million $403,160
Jul 9, 2026 $7,539.85
-24.21%
$255.97 million $588,802
Jul 8, 2026 $9,950.96
-11.88%
$337.83 million $482,602
Jul 7, 2026 $11,351.65
-62.64%
$385.38 million $696,138
Jul 6, 2026 $30,363.56
-3.00%
$1.03 billion $1.49 million
Jul 5, 2026 $32,130.05
+0.29%
$1.09 billion $1.12 million
Jul 4, 2026 $32,189.64
+2.24%
$1.09 billion $1.24 million
Jul 3, 2026 $31,403.47
+1.47%
$1.07 billion $2.09 million
Jul 2, 2026 $30,791.65
+3.11%
$1.05 billion $1.97 million
Jul 1, 2026 $30,132.55
+1.90%
$1.02 billion $2.21 million
Jun 30, 2026 $29,213.78
+0.58%
$991.79 million $1.46 million
Jun 29, 2026 $29,050.96
+3.11%
$986.26 million $2.24 million
Jun 28, 2026 $28,524.84
-2.30%
$968.4 million $1.53 million
Jun 27, 2026 $29,064.52
+0.07%
$986.72 million $1.2 million
Jun 26, 2026 $28,986.73
-0.54%
$984.08 million $2.49 million
Jun 25, 2026 $28,844.83
-3.87%
$979.27 million $2.58 million
Jun 24, 2026 $30,099.33
-1.60%
$1.02 billion $2.17 million
Jun 23, 2026 $30,471.74
-0.23%
$1.03 billion $1.64 million
Jun 22, 2026 $30,306.1
-0.61%
$1.03 billion $1.67 million
Jun 21, 2026 $30,327.18
-0.70%
$1.03 billion $1.16 million
Jun 20, 2026 $30,456.63
+1.95%
$1.03 billion $1.16 million
Jun 19, 2026 $30,159.28
-0.57%
$1.02 billion $2.01 million
Jun 18, 2026 $30,063.7
+14.10%
$1.02 billion $1.69 million
Jun 17, 2026 $26,435.29
-0.33%
$897.46 million $2.14 million
Jun 16, 2026 $26,407.69
+3.24%
$896.53 million $2.06 million
Jun 15, 2026 $25,642.32
+18.82%
$870.54 million $1.52 million
Jun 14, 2026 $21,634.08
+21.88%
$732.67 million $781,119
Jun 13, 2026 $17,638.91
+34.83%
$602.6 million $422,313
Jun 12, 2026 $13,018.5
+15.98%
$441.97 million $538,553
Jun 11, 2026 $11,211.81
+31.50%
$380.63 million $708,273
Jun 10, 2026 $8,508.87
+16.69%
$288.87 million $764,398
Jun 9, 2026 $7,242.68
-3.40%
$245.88 million $449,733
Jun 8, 2026 $7,470.5
+20.90%
$253.62 million $654,252
Jun 7, 2026 $6,072.28
+29.74%
$206.15 million $542,008
Jun 6, 2026 $4,687.03
-3.68%
$159.12 million $539,326
Jun 5, 2026 $4,785.61
-9.24%
$162.47 million $667,697
Jun 4, 2026 $5,234.12
-3.60%
$177.7 million $528,466
Jun 3, 2026 $5,436.77
-3.23%
$184.58 million $469,363
Jun 2, 2026 $5,535.38
-5.69%
$187.92 million $515,123
Jun 1, 2026 $5,878.04
+0.00%
$199.56 million $348,462
May 31, 2026 $5,843.33
-1.54%
$198.38 million $154,942
May 30, 2026 $5,935.12
+0.63%
$201.49 million $206,785
May 29, 2026 $5,877.72
-0.18%
$199.55 million $541,841