ETHPlus Historical Data

Eth+ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 3,294.93
-0.15%
$ 111.86 million $ 336,230
Jan 9, 2026 $ 3,301.57
-0.56%
$ 112.09 million $ 430,182
Jan 8, 2026 $ 3,324.55
-1.76%
$ 112.87 million $ 3.67 million
Jan 7, 2026 $ 3,380.26
-3.99%
$ 114.76 million $ 3.27 million
Jan 6, 2026 $ 3,514.37
+1.98%
$ 119.31 million $ 3.48 million
Jan 5, 2026 $ 3,445.47
+2.91%
$ 116.97 million $ 371,091
Jan 4, 2026 $ 3,360.54
+0.68%
$ 114.09 million $ 270,798
Jan 3, 2026 $ 3,337.74
-0.09%
$ 113.31 million $ 738,032
Jan 2, 2026 $ 3,340.64
+4.16%
$ 113.41 million $ 1.48 million
Jan 1, 2026 $ 3,206.14
+1.04%
$ 103.94 million $ 1.72 million
Dec 31, 2025 $ 3,175.49
+0.15%
$ 102.86 million $ 2.97 million
Dec 30, 2025 $ 3,164.49
+1.02%
$ 102.79 million $ 1.62 million
Dec 29, 2025 $ 3,134.37
-0.28%
$ 101.55 million $ 1.01 million
Dec 28, 2025 $ 3,137.83
-0.12%
$ 101.8 million $ 698,424
Dec 27, 2025 $ 3,130.32
+0.37%
$ 101.73 million $ 351,096
Dec 26, 2025 $ 3,116.07
+0.79%
$ 101.1 million $ 365,983
Dec 25, 2025 $ 3,122.07
-0.58%
$ 100.39 million $ 314,270
Dec 24, 2025 $ 3,150.56
-0.31%
$ 101.81 million $ 644,379
Dec 23, 2025 $ 3,157.04
-1.45%
$ 102.55 million $ 641,498
Dec 22, 2025 $ 3,188.59
-0.27%
$ 103.81 million $ 1.01 million
Dec 21, 2025 $ 3,182.73
+0.40%
$ 103.63 million $ 525,035
Dec 20, 2025 $ 3,172.44
-0.01%
$ 102.72 million $ 380,524
Dec 19, 2025 $ 3,185.42
+5.82%
$ 102.96 million $ 2.22 million
Dec 18, 2025 $ 3,011.06
-0.08%
$ 97.53 million $ 2.04 million
Dec 17, 2025 $ 3,010.74
-4.27%
$ 97.59 million $ 2.53 million
Dec 16, 2025 $ 3,141.16
-0.25%
$ 101.79 million $ 1.54 million
Dec 15, 2025 $ 3,123.38
-4.11%
$ 102.09 million $ 3.92 million
Dec 14, 2025 $ 3,263.56
-1.42%
$ 105.51 million $ 2.32 million
Dec 13, 2025 $ 3,311.03
+1.01%
$ 107.29 million $ 796,142
Dec 12, 2025 $ 3,280.24
-4.60%
$ 106.39 million $ 2.89 million
Dec 11, 2025 $ 3,440.98
-2.54%
$ 111.61 million $ 1.47 million
Dec 10, 2025 $ 3,534.63
+0.25%
$ 112.31 million $ 5.68 million
Dec 9, 2025 $ 3,533.75
+6.67%
$ 129.27 million $ 818,137
Dec 8, 2025 $ 3,313.68
+2.18%
$ 156.35 million $ 652,880
Dec 7, 2025 $ 3,234.18
+0.30%
$ 152.43 million $ 385,507
Dec 6, 2025 $ 3,220.53
+0.49%
$ 151.14 million $ 934,346
Dec 5, 2025 $ 3,204.59
-3.60%
$ 150.46 million $ 689,319
Dec 4, 2025 $ 3,330.13
-1.79%
$ 156.21 million $ 909,820
Dec 3, 2025 $ 3,374.9
+5.99%
$ 158.24 million $ 889,313
Dec 2, 2025 $ 3,192.42
+7.54%
$ 149.2 million $ 2.15 million
Dec 1, 2025 $ 2,980.04
-6.28%
$ 139.44 million $ 992,076
Nov 30, 2025 $ 3,205.01
+1.23%
$ 149.12 million $ 255,736
Nov 29, 2025 $ 3,161.35
-1.52%
$ 148.17 million $ 377,881
Nov 28, 2025 $ 3,205.63
+0.51%
$ 158.42 million $ 565,668
Nov 27, 2025 $ 3,208.18
+0.32%
$ 157.16 million $ 346,126
Nov 26, 2025 $ 3,202.98
+2.25%
$ 157.5 million $ 474,275
Nov 25, 2025 $ 3,102.86
-0.76%
$ 157.24 million $ 521,387
Nov 24, 2025 $ 3,127.84
+5.40%
$ 156.5 million $ 1.59 million
Nov 23, 2025 $ 2,998.66
+2.31%
$ 148.21 million $ 710,385
Nov 22, 2025 $ 2,919.64
+0.00%
$ 146.48 million $ 636,918