ETHPlus Historical Data

Eth+ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 25,145.62
-0.46%
$ 853.68 million $ 1.51 million
Jun 15, 6 PM $ 25,233.59
+0.52%
$ 856.67 million $ 1.31 million
Jun 15, 5 PM $ 25,041.94
+0.54%
$ 850.16 million $ 1.3 million
Jun 15, 4 PM $ 24,984.09
+0.70%
$ 848.2 million $ 1.32 million
Jun 15, 3 PM $ 24,641.85
+0.75%
$ 836.58 million $ 1.29 million
Jun 15, 2 PM $ 24,178.63
+0.56%
$ 820.85 million $ 1.29 million
Jun 15, 1 PM $ 24,186.66
+1.49%
$ 821.12 million $ 1.28 million
Jun 15, 12 PM $ 23,793.49
+0.28%
$ 807.78 million $ 1.21 million
Jun 15, 11 AM $ 23,721.09
+1.63%
$ 805.32 million $ 1.13 million
Jun 15, 10 AM $ 23,255.21
+0.64%
$ 789.5 million $ 1.17 million
Jun 15, 9 AM $ 23,121.57
+0.88%
$ 784.96 million $ 1.12 million
Jun 15, 8 AM $ 23,005.4
+0.48%
$ 781.02 million $ 1.09 million
Jun 15, 7 AM $ 22,977.67
+0.71%
$ 780.08 million $ 1.1 million
Jun 15, 6 AM $ 22,616.78
+0.57%
$ 767.83 million $ 1.01 million
Jun 15, 5 AM $ 22,691.41
+0.67%
$ 770.36 million $ 990,638
Jun 15, 4 AM $ 22,541.74
+0.37%
$ 765.28 million $ 964,463
Jun 15, 3 AM $ 22,142.95
+0.07%
$ 751.74 million $ 937,864
Jun 15, 2 AM $ 22,240.24
+0.71%
$ 755.04 million $ 911,781
Jun 15, 1 AM $ 21,845.86
+0.61%
$ 741.65 million $ 864,858
Jun 15, 12 AM $ 21,727.44
+0.68%
$ 737.63 million $ 843,997
Jun 14, 11 PM $ 21,634.08
+0.65%
$ 734.46 million $ 781,119
Jun 14, 10 PM $ 21,415.22
+0.49%
$ 727.03 million $ 718,336
Jun 14, 9 PM $ 21,525.9
+3.23%
$ 730.79 million $ 753,469
Jun 14, 8 PM $ 20,821.2
+0.87%
$ 706.87 million $ 690,327
Jun 14, 7 PM $ 20,595.51
+1.28%
$ 699.21 million $ 685,360
Jun 14, 6 PM $ 20,177.95
+1.15%
$ 685.03 million $ 643,030
Jun 14, 5 PM $ 20,014.74
+1.50%
$ 679.49 million $ 681,900
Jun 14, 4 PM $ 19,702.85
+0.82%
$ 668.9 million $ 618,009
Jun 14, 3 PM $ 19,405.11
+1.19%
$ 658.79 million $ 630,694
Jun 14, 2 PM $ 19,176.78
+0.29%
$ 651.04 million $ 607,056
Jun 14, 1 PM $ 19,063.91
+1.55%
$ 647.21 million $ 602,122
Jun 14, 12 PM $ 18,772.44
+0.10%
$ 637.31 million $ 578,110
Jun 14, 11 AM $ 18,661.41
-0.02%
$ 633.54 million $ 588,279
Jun 14, 10 AM $ 18,680.1
-0.05%
$ 634.18 million $ 541,952
Jun 14, 9 AM $ 18,556.75
-0.41%
$ 629.99 million $ 540,376
Jun 14, 8 AM $ 18,626.07
+0.50%
$ 632.34 million $ 502,939
Jun 14, 7 AM $ 18,528.19
-0.12%
$ 629.02 million $ 481,858
Jun 14, 6 AM $ 18,563.42
+0.07%
$ 630.22 million $ 498,516
Jun 14, 5 AM $ 18,478.55
+0.25%
$ 627.34 million $ 478,242
Jun 14, 4 AM $ 18,444.16
+0.39%
$ 626.17 million $ 465,113
Jun 14, 3 AM $ 18,338.39
+0.42%
$ 622.58 million $ 458,429
Jun 14, 2 AM $ 18,266.54
+0.59%
$ 620.14 million $ 444,998
Jun 14, 1 AM $ 18,134.85
+1.10%
$ 615.67 million $ 424,755
Jun 14, 12 AM $ 17,890.01
+0.79%
$ 607.36 million $ 431,845
Jun 13, 11 PM $ 17,638.91
+0.71%
$ 598.83 million $ 422,313
Jun 13, 10 PM $ 17,408.37
+0.11%
$ 591 million $ 400,257
Jun 13, 9 PM $ 17,234.66
+1.26%
$ 585.11 million $ 307,293
Jun 13, 8 PM $ 17,020.62
+1.67%
$ 577.84 million $ 292,629
Jun 13, 7 PM $ 16,562.51
+1.35%
$ 562.29 million $ 290,171
Jun 13, 6 PM $ 16,541.34
+1.61%
$ 561.57 million $ 332,914