ETHPlus Historical Data

Eth+ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 2,049.66
+0.11%
$ 69.58 million $ 154,056
Aug 10, 9 PM $ 2,047.15
-0.25%
$ 69.5 million $ 166,695
Aug 10, 8 PM $ 2,052.31
+0.11%
$ 69.67 million $ 166,121
Aug 10, 7 PM $ 2,050.25
+0.40%
$ 69.6 million $ 167,829
Aug 10, 6 PM $ 2,041.98
-0.17%
$ 69.32 million $ 160,476
Aug 10, 5 PM $ 2,045.95
+0.17%
$ 69.46 million $ 158,128
Aug 10, 4 PM $ 2,042.32
-0.26%
$ 69.34 million $ 160,155
Aug 10, 3 PM $ 2,048.27
-0.97%
$ 69.54 million $ 161,309
Aug 10, 2 PM $ 2,069.33
-0.36%
$ 70.25 million $ 148,663
Aug 10, 1 PM $ 2,076.51
-0.46%
$ 70.5 million $ 143,905
Aug 10, 12 PM $ 2,087.76
-0.47%
$ 70.88 million $ 140,586
Aug 10, 11 AM $ 2,097
+0.07%
$ 71.19 million $ 128,068
Aug 10, 10 AM $ 2,095.64
-0.01%
$ 71.15 million $ 129,268
Aug 10, 9 AM $ 2,095.91
-0.57%
$ 71.16 million $ 129,425
Aug 10, 8 AM $ 2,107.7
+0.02%
$ 71.56 million $ 128,079
Aug 10, 7 AM $ 2,107.22
-0.02%
$ 71.54 million $ 133,180
Aug 10, 6 AM $ 2,107.41
+0.25%
$ 71.55 million $ 134,427
Aug 10, 5 AM $ 2,101.58
+0.32%
$ 71.35 million $ 138,241
Aug 10, 4 AM $ 2,095.42
-0.01%
$ 71.14 million $ 138,158
Aug 10, 3 AM $ 2,096.54
-0.31%
$ 71.18 million $ 144,999
Aug 10, 2 AM $ 2,103.18
-0.11%
$ 71.4 million $ 132,024
Aug 10, 1 AM $ 2,105.4
+0.64%
$ 71.48 million $ 119,194
Aug 10, 12 AM $ 2,092.09
+0.19%
$ 71.03 million $ 109,623
Aug 9, 11 PM $ 2,088.67
-0.41%
$ 70.91 million $ 93,585
Aug 9, 10 PM $ 2,096.62
-0.37%
$ 71.18 million $ 84,525
Aug 9, 9 PM $ 2,104.41
+0.32%
$ 71.44 million $ 74,261
Aug 9, 8 PM $ 2,097.69
-0.09%
$ 71.22 million $ 71,811
Aug 9, 7 PM $ 2,099.62
-0.08%
$ 71.28 million $ 72,465
Aug 9, 6 PM $ 2,101.45
+0.00%
$ 71.34 million $ 73,866
Aug 9, 5 PM $ 2,101.46
+0.02%
$ 71.34 million $ 82,635
Aug 9, 4 PM $ 2,101.32
-0.12%
$ 71.34 million $ 91,352
Aug 9, 3 PM $ 2,103.71
+0.03%
$ 71.42 million $ 91,617
Aug 9, 2 PM $ 2,102.35
-0.05%
$ 71.37 million $ 95,041
Aug 9, 1 PM $ 2,103.13
+0.27%
$ 71.4 million $ 103,898
Aug 9, 12 PM $ 2,097.21
-0.09%
$ 71.2 million $ 109,722
Aug 9, 11 AM $ 2,099.33
-0.08%
$ 71.27 million $ 121,309
Aug 9, 10 AM $ 2,101
+0.02%
$ 71.33 million $ 126,561
Aug 9, 9 AM $ 2,100.45
+0.31%
$ 71.31 million $ 129,082
Aug 9, 8 AM $ 2,093.73
-0.20%
$ 71.08 million $ 128,607
Aug 9, 7 AM $ 2,097.7
-0.04%
$ 71.22 million $ 121,087
Aug 9, 6 AM $ 2,098.32
+0.18%
$ 71.24 million $ 120,565
Aug 9, 5 AM $ 2,094.38
+0.04%
$ 71.1 million $ 115,279
Aug 9, 4 AM $ 2,093.24
-0.07%
$ 71.06 million $ 110,697
Aug 9, 3 AM $ 2,094.82
-0.03%
$ 71.12 million $ 104,254
Aug 9, 2 AM $ 2,095.29
-0.06%
$ 71.13 million $ 101,832
Aug 9, 1 AM $ 2,096.04
-0.03%
$ 71.16 million $ 108,821
Aug 9, 12 AM $ 2,096.47
-0.01%
$ 71.17 million $ 105,135
Aug 8, 11 PM $ 2,097.58
-0.08%
$ 71.21 million $ 111,747
Aug 8, 10 PM $ 2,100.37
-0.09%
$ 71.31 million $ 109,846
Aug 8, 9 PM $ 2,102.33
+0.04%
$ 71.37 million $ 106,959