ETHPlus Historical Data

Eth+ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 2,509.55
-0.26%
$ 85.2 million $ 647,346
Apr 16, 9 AM $ 2,520.81
+0.12%
$ 85.58 million $ 652,257
Apr 16, 8 AM $ 2,516.45
-0.38%
$ 85.43 million $ 383,822
Apr 16, 7 AM $ 2,528.87
-0.07%
$ 85.85 million $ 380,850
Apr 16, 6 AM $ 2,530.96
-0.07%
$ 85.92 million $ 386,599
Apr 16, 5 AM $ 2,533.87
+0.06%
$ 86.02 million $ 376,963
Apr 16, 4 AM $ 2,534.67
-0.07%
$ 86.05 million $ 376,315
Apr 16, 3 AM $ 2,536.38
+0.07%
$ 86.11 million $ 372,394
Apr 16, 2 AM $ 2,536.25
+0.27%
$ 86.1 million $ 362,796
Apr 16, 1 AM $ 2,528.62
-0.20%
$ 85.85 million $ 364,232
Apr 16, 12 AM $ 2,534.91
+0.21%
$ 86.06 million $ 363,885
Apr 15, 11 PM $ 2,529.62
-0.69%
$ 85.88 million $ 366,033
Apr 15, 10 PM $ 2,544.65
+0.28%
$ 86.39 million $ 352,595
Apr 15, 9 PM $ 2,531.87
-0.40%
$ 85.96 million $ 354,188
Apr 15, 8 PM $ 2,543.25
-0.39%
$ 86.34 million $ 356,996
Apr 15, 7 PM $ 2,553.13
+0.76%
$ 86.68 million $ 360,247
Apr 15, 6 PM $ 2,531.24
+0.31%
$ 85.93 million $ 358,090
Apr 15, 5 PM $ 2,526.6
+0.39%
$ 85.78 million $ 274,516
Apr 15, 4 PM $ 2,519.35
+0.11%
$ 85.53 million $ 263,291
Apr 15, 3 PM $ 2,510.82
+0.08%
$ 85.24 million $ 254,462
Apr 15, 2 PM $ 2,509.86
+0.41%
$ 85.21 million $ 266,621
Apr 15, 1 PM $ 2,501.29
-0.35%
$ 84.92 million $ 275,029
Apr 15, 12 PM $ 2,509.22
+0.08%
$ 85.19 million $ 278,902
Apr 15, 11 AM $ 2,506.99
+0.34%
$ 85.11 million $ 280,383
Apr 15, 10 AM $ 2,492.95
+0.00%
$ 84.63 million $ 259,119
Apr 15, 9 AM $ 2,493.2
-0.20%
$ 84.64 million $ 265,152
Apr 15, 8 AM $ 2,499.95
+0.50%
$ 84.87 million $ 261,004
Apr 15, 7 AM $ 2,485.72
-0.10%
$ 84.39 million $ 260,266
Apr 15, 6 AM $ 2,487.35
-0.43%
$ 84.44 million $ 263,253
Apr 15, 5 AM $ 2,499.04
-0.26%
$ 84.84 million $ 302,388
Apr 15, 4 AM $ 2,505.49
+0.30%
$ 85.06 million $ 401,390
Apr 15, 3 AM $ 2,498.55
+0.16%
$ 84.82 million $ 400,605
Apr 15, 2 AM $ 2,494.1
-0.74%
$ 84.67 million $ 403,780
Apr 15, 1 AM $ 2,509.72
+0.09%
$ 85.2 million $ 402,218
Apr 15, 12 AM $ 2,509.31
+0.47%
$ 85.19 million $ 426,441
Apr 14, 11 PM $ 2,495.1
+0.12%
$ 84.71 million $ 442,229
Apr 14, 10 PM $ 2,493.35
+0.06%
$ 84.65 million $ 458,206
Apr 14, 9 PM $ 2,492.34
+0.18%
$ 84.61 million $ 486,525
Apr 14, 8 PM $ 2,486.35
+0.16%
$ 84.41 million $ 497,108
Apr 14, 7 PM $ 2,482.76
-0.24%
$ 84.29 million $ 501,096
Apr 14, 6 PM $ 2,499.76
-0.23%
$ 84.87 million $ 507,765
Apr 14, 5 PM $ 2,502.09
-0.87%
$ 84.94 million $ 501,529
Apr 14, 4 PM $ 2,525.88
-0.30%
$ 85.75 million $ 497,351
Apr 14, 3 PM $ 2,524.1
-0.96%
$ 85.69 million $ 493,477
Apr 14, 2 PM $ 2,568.14
+0.05%
$ 87.19 million $ 482,375
Apr 14, 1 PM $ 2,562.56
+0.46%
$ 87 million $ 475,661
Apr 14, 12 PM $ 2,550.93
-0.05%
$ 86.6 million $ 479,576
Apr 14, 11 AM $ 2,549.23
-0.17%
$ 86.54 million $ 472,921
Apr 14, 10 AM $ 2,560.04
-0.17%
$ 86.91 million $ 473,081
Apr 14, 9 AM $ 2,566.43
+0.00%
$ 87.13 million $ 470,322