Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 10 PM $2,649.53
+0.30%
$89.95 million $158,356
Oct 19, 9 PM $2,637.58
+0.03%
$89.54 million $150,751
Oct 19, 8 PM $2,636.59
+0.12%
$89.51 million $156,684
Oct 19, 7 PM $2,633.82
-0.17%
$89.42 million $162,766
Oct 19, 6 PM $2,638.36
+0.21%
$89.57 million $172,840
Oct 19, 5 PM $2,636.42
-0.01%
$89.5 million $173,977
Oct 19, 4 PM $2,636.76
+0.12%
$89.52 million $179,714
Oct 19, 3 PM $2,635.56
-0.67%
$89.48 million $180,999
Oct 19, 2 PM $2,653.7
+0.42%
$90.09 million $183,916
Oct 19, 1 PM $2,654.29
-0.38%
$90.11 million $184,593
Oct 19, 12 PM $2,663.26
+0.13%
$90.42 million $186,811
Oct 19, 11 AM $2,655.91
-0.29%
$90.17 million $187,012
Oct 19, 10 AM $2,663.7
-0.56%
$90.43 million $188,804
Oct 19, 9 AM $2,681.84
+0.20%
$91.05 million $240,568
Oct 19, 8 AM $2,677.14
+0.11%
$90.89 million $246,763
Oct 19, 7 AM $2,674.1
+0.12%
$90.78 million $240,428
Oct 19, 6 AM $2,670.09
+0.13%
$90.65 million $241,493
Oct 19, 5 AM $2,666.14
-0.03%
$90.51 million $243,260
Oct 19, 4 AM $2,668.29
+0.24%
$90.59 million $248,233
Oct 19, 3 AM $2,662.1
-0.13%
$90.38 million $252,888
Oct 19, 2 AM $2,667.54
+0.22%
$90.56 million $254,022
Oct 19, 1 AM $2,662.61
+0.37%
$90.39 million $262,404
Oct 19, 12 AM $2,653.84
+0.30%
$90.1 million $276,327
Oct 18, 11 PM $2,644.74
+0.51%
$89.79 million $278,340
Oct 18, 10 PM $2,632.37
+1.09%
$89.37 million $275,472
Oct 18, 9 PM $2,598.64
+0.71%
$88.22 million $275,382
Oct 18, 8 PM $2,578.26
+0.46%
$87.53 million $277,199
Oct 18, 7 PM $2,568.4
-1.20%
$87.2 million $312,043
Oct 18, 6 PM $2,599.02
-0.10%
$88.24 million $349,734
Oct 18, 5 PM $2,601.16
+0.12%
$88.31 million $346,152
Oct 18, 4 PM $2,597.07
-0.55%
$88.17 million $328,466
Oct 18, 3 PM $2,611.38
+0.05%
$88.65 million $324,059
Oct 18, 2 PM $2,608.25
-0.78%
$88.55 million $324,843
Oct 18, 1 PM $2,628.08
-0.99%
$89.22 million $320,301
Oct 18, 12 PM $2,654.22
+0.01%
$90.11 million $319,215
Oct 18, 11 AM $2,653.24
-0.15%
$90.08 million $321,497
Oct 18, 10 AM $2,658.11
-0.07%
$90.24 million $334,360
Oct 18, 9 AM $2,661.4
+0.63%
$90.35 million $281,920
Oct 18, 8 AM $2,643.79
-0.04%
$89.76 million $294,403
Oct 18, 7 AM $2,645.19
-0.08%
$89.8 million $326,644
Oct 18, 6 AM $2,646.83
+0.02%
$89.86 million $354,381
Oct 18, 5 AM $2,646.17
-0.22%
$89.84 million $357,951
Oct 18, 4 AM $2,651.92
-0.45%
$90.03 million $359,899
Oct 18, 3 AM $2,664.27
+0.45%
$90.45 million $356,605
Oct 18, 2 AM $2,651.59
+0.21%
$90.02 million $354,355
Oct 18, 1 AM $2,647
+0.21%
$89.86 million $352,469
Oct 18, 12 AM $2,641.41
+0.20%
$89.67 million $337,416
Oct 17, 11 PM $2,635.42
+0.20%
$89.47 million $336,501
Oct 17, 10 PM $2,630.96
+0.62%
$89.32 million $328,753
Oct 17, 9 PM $2,612.97
-1.69%
$88.71 million $321,432