Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPlus Historical Data

Eth+ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2026 $5,877.72
-0.18%
$199.55 million $541,841
May 28, 2026 $5,893.06
-1.95%
$200.07 million $447,477
May 27, 2026 $6,045.32
-0.15%
$205.24 million $310,857
May 26, 2026 $6,079.17
-2.28%
$206.38 million $247,784
May 25, 2026 $6,218.78
-3.44%
$211.12 million $172,669
May 24, 2026 $6,445.15
+0.79%
$218.81 million $186,123
May 23, 2026 $6,408.68
-0.61%
$217.57 million $249,973
May 22, 2026 $6,471.33
-2.20%
$219.7 million $283,531
May 21, 2026 $6,617.73
-1.74%
$224.67 million $209,117
May 20, 2026 $6,731.27
+0.05%
$228.52 million $257,992
May 19, 2026 $6,760.19
-1.25%
$229.5 million $309,836
May 18, 2026 $6,844.18
+0.90%
$232.36 million $352,510
May 17, 2026 $6,935.87
-3.37%
$235.47 million $160,488
May 16, 2026 $7,178.31
-2.77%
$243.7 million $136,584
May 15, 2026 $7,331.24
-1.47%
$248.89 million $335,909
May 14, 2026 $7,443.26
-2.69%
$252.69 million $247,994
May 13, 2026 $7,551.12
-2.35%
$256.36 million $212,994
May 12, 2026 $7,747.32
-3.28%
$263.02 million $181,122
May 11, 2026 $7,963.13
-2.01%
$270.34 million $188,864
May 10, 2026 $8,104.16
+0.35%
$275.13 million $227,345
May 9, 2026 $8,009.44
+0.81%
$271.92 million $207,726
May 8, 2026 $7,971.69
-0.61%
$270.63 million $319,228
May 7, 2026 $8,008.02
-4.40%
$271.87 million $318,412
May 6, 2026 $8,406.59
-2.58%
$285.4 million $526,353
May 5, 2026 $8,644.89
+13.12%
$293.49 million $383,540
May 4, 2026 $7,671.48
+61.00%
$260.44 million $439,512
May 3, 2026 $4,726.52
-1.85%
$160.46 million $224,161
May 2, 2026 $4,820.12
+3.89%
$163.64 million $145,355
May 1, 2026 $4,678.66
-2.13%
$158.84 million $132,388
Apr 30, 2026 $4,776.45
-0.99%
$162.16 million $135,678
Apr 29, 2026 $4,803.05
-2.72%
$163.06 million $115,729
Apr 28, 2026 $4,936.95
-4.05%
$167.61 million $135,207
Apr 27, 2026 $5,114.65
-11.25%
$173.64 million $192,562
Apr 26, 2026 $5,735.08
-5.99%
$194.7 million $292,277
Apr 25, 2026 $6,111.56
-0.57%
$207.48 million $92,270
Apr 24, 2026 $6,129.57
-3.27%
$208.1 million $206,178
Apr 23, 2026 $6,338.55
-0.51%
$215.19 million $229,471
Apr 22, 2026 $6,376.76
-1.38%
$216.49 million $203,805
Apr 21, 2026 $6,409.96
+4.79%
$217.61 million $393,176
Apr 20, 2026 $6,178.78
+5.96%
$209.77 million $472,481
Apr 19, 2026 $5,815.47
+10.15%
$197.43 million $346,516
Apr 18, 2026 $5,287.85
+87.70%
$179.52 million $181,436
Apr 17, 2026 $2,817.46
+11.61%
$95.65 million $4.06 million
Apr 16, 2026 $2,524.98
-0.18%
$85.72 million $1.76 million
Apr 15, 2026 $2,529.62
+1.28%
$85.88 million $366,033
Apr 14, 2026 $2,495.1
-2.22%
$84.71 million $442,229
Apr 13, 2026 $2,551.84
+8.48%
$86.63 million $299,964
Apr 12, 2026 $2,353.23
-4.06%
$79.89 million $258,281
Apr 11, 2026 $2,454.04
+1.82%
$83.31 million $198,318
Apr 10, 2026 $2,409.48
+0.47%
$81.8 million $360,389