ETHPlus Historical Data

Eth+ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 2,892.55
-3.82%
$ 145.9 million $ 1.2 million
Nov 20, 2025 $ 3,056.53
-4.16%
$ 150.98 million $ 670,418
Nov 19, 2025 $ 3,186.5
-3.34%
$ 171.49 million $ 688,071
Nov 18, 2025 $ 3,298.78
+3.34%
$ 177.7 million $ 691,761
Nov 17, 2025 $ 3,190.18
-1.74%
$ 192.48 million $ 988,354
Nov 16, 2025 $ 3,260.98
-2.47%
$ 196.19 million $ 845,600
Nov 15, 2025 $ 3,333.19
+1.48%
$ 201.79 million $ 798,970
Nov 14, 2025 $ 3,338.89
-1.99%
$ 250.68 million $ 1.66 million
Nov 13, 2025 $ 3,402.39
-5.47%
$ 268.77 million $ 1.06 million
Nov 12, 2025 $ 3,606.31
+0.13%
$ 283.27 million $ 613,033
Nov 11, 2025 $ 3,607.17
-4.29%
$ 283.8 million $ 983,797
Nov 10, 2025 $ 3,768.21
-0.34%
$ 295.97 million $ 741,010
Nov 9, 2025 $ 3,769.15
+5.09%
$ 296.55 million $ 741,888
Nov 8, 2025 $ 3,588.7
-1.09%
$ 281.87 million $ 902,463
Nov 7, 2025 $ 3,630.09
+4.21%
$ 314.35 million $ 1.99 million
Nov 6, 2025 $ 3,470.92
-4.10%
$ 300.57 million $ 4.46 million
Nov 5, 2025 $ 3,621.79
+4.16%
$ 313.37 million $ 1.77 million
Nov 4, 2025 $ 3,467.87
-8.87%
$ 298.58 million $ 1.84 million
Nov 3, 2025 $ 3,808.64
-7.57%
$ 327.92 million $ 1.56 million
Nov 2, 2025 $ 4,099.14
+0.25%
$ 352.97 million $ 850,412
Nov 1, 2025 $ 4,089.17
+0.32%
$ 352.12 million $ 822,208
Oct 31, 2025 $ 4,082.07
+1.89%
$ 351.29 million $ 792,934
Oct 30, 2025 $ 3,981.2
-3.24%
$ 344.25 million $ 1.19 million
Oct 29, 2025 $ 4,108.52
-2.37%
$ 353.2 million $ 764,435
Oct 28, 2025 $ 4,210.46
-3.16%
$ 361.38 million $ 852,859
Oct 27, 2025 $ 4,349.77
-0.91%
$ 372.99 million $ 1.28 million
Oct 26, 2025 $ 4,401.55
+5.42%
$ 377.45 million $ 1.65 million
Oct 25, 2025 $ 4,176.87
+0.59%
$ 358.5 million $ 620,854
Oct 24, 2025 $ 4,157.18
+2.14%
$ 356.18 million $ 869,209
Oct 23, 2025 $ 4,062.9
+1.45%
$ 347.62 million $ 2.24 million
Oct 22, 2025 $ 3,944.39
-3.48%
$ 342.92 million $ 2.02 million
Oct 21, 2025 $ 4,138.32
-1.40%
$ 351.45 million $ 904,981
Oct 20, 2025 $ 4,202.6
+0.09%
$ 359.44 million $ 1.18 million
Oct 19, 2025 $ 4,234.39
+3.25%
$ 359.87 million $ 1.6 million
Oct 18, 2025 $ 4,104.17
+1.24%
$ 350.37 million $ 940,203
Oct 17, 2025 $ 4,075.45
-0.56%
$ 346.44 million $ 1.37 million
Oct 16, 2025 $ 4,082.12
-2.79%
$ 350.83 million $ 1.75 million
Oct 15, 2025 $ 4,202.26
-3.52%
$ 359.07 million $ 1.58 million
Oct 14, 2025 $ 4,346.22
-2.88%
$ 372.2 million $ 1.59 million
Oct 13, 2025 $ 4,483.07
+2.79%
$ 384.67 million $ 924,581
Oct 12, 2025 $ 4,369.25
+10.61%
$ 374.9 million $ 1.78 million
Oct 11, 2025 $ 3,948.42
-3.33%
$ 338.79 million $ 2.39 million
Oct 10, 2025 $ 4,057.58
-12.18%
$ 348.49 million $ 2.85 million
Oct 9, 2025 $ 4,620.07
-3.42%
$ 396.9 million $ 859,697
Oct 8, 2025 $ 4,788.6
+1.54%
$ 411.37 million $ 597,646
Oct 7, 2025 $ 4,720.88
-4.63%
$ 405.56 million $ 3.35 million
Oct 6, 2025 $ 4,949.42
+4.21%
$ 425.37 million $ 314,291
Oct 5, 2025 $ 4,749.95
+0.41%
$ 408.17 million $ 912,417
Oct 4, 2025 $ 4,730.77
-0.72%
$ 406.63 million $ 233,607
Oct 3, 2025 $ 4,781.43
+1.28%
$ 409.88 million $ 940,392