Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 8 PM $2,658.04
+0.06%
$90.24 million $311,855
Oct 17, 7 PM $2,655.39
+0.10%
$90.15 million $256,303
Oct 17, 6 PM $2,653.27
+0.21%
$90.08 million $226,661
Oct 17, 5 PM $2,646.77
+0.33%
$89.86 million $229,841
Oct 17, 4 PM $2,638.59
-0.34%
$89.58 million $227,389
Oct 17, 3 PM $2,646.56
-0.76%
$89.85 million $232,088
Oct 17, 2 PM $2,666.9
+0.16%
$90.54 million $249,641
Oct 17, 1 PM $2,663.1
+0.03%
$90.41 million $259,555
Oct 17, 12 PM $2,661.82
-0.42%
$90.37 million $258,717
Oct 17, 11 AM $2,672.91
-0.24%
$90.74 million $260,720
Oct 17, 10 AM $2,679.29
+0.18%
$90.96 million $278,837
Oct 17, 9 AM $2,675.3
+0.13%
$90.82 million $281,293
Oct 17, 8 AM $2,671.09
+0.00%
$90.68 million $260,527
Oct 17, 7 AM $2,671.1
+0.08%
$90.68 million $229,235
Oct 17, 6 AM $2,668.75
+0.12%
$90.6 million $193,311
Oct 17, 5 AM $2,664
+0.02%
$90.44 million $191,161
Oct 17, 4 AM $2,665.95
+0.00%
$90.51 million $185,986
Oct 17, 3 AM $2,665.85
+0.31%
$90.5 million $178,801
Oct 17, 2 AM $2,655.76
-0.02%
$90.16 million $178,398
Oct 17, 1 AM $2,656.17
-0.09%
$90.18 million $179,553
Oct 17, 12 AM $2,657.36
-0.16%
$90.22 million $182,096
Oct 16, 11 PM $2,661.69
-0.02%
$90.36 million $181,096
Oct 16, 10 PM $2,658.26
+0.20%
$90.25 million $184,693
Oct 16, 9 PM $2,652.72
+0.09%
$90.06 million $185,272
Oct 16, 8 PM $2,651.72
+0.00%
$90.02 million $191,161
Oct 16, 7 PM $2,645.72
+0.33%
$89.82 million $192,757
Oct 16, 6 PM $2,636.97
-0.62%
$89.52 million $200,141
Oct 16, 5 PM $2,649.38
-0.73%
$89.94 million $196,615
Oct 16, 4 PM $2,674.12
+0.06%
$90.78 million $191,934
Oct 16, 3 PM $2,675.47
-1.29%
$90.83 million $188,217
Oct 16, 2 PM $2,712.87
+0.48%
$92.1 million $183,843
Oct 16, 1 PM $2,702.33
-0.18%
$91.74 million $175,732
Oct 16, 12 PM $2,712.67
-0.30%
$92.09 million $180,796
Oct 16, 11 AM $2,720.76
+0.54%
$92.37 million $198,248
Oct 16, 10 AM $2,703.94
+0.57%
$91.8 million $186,427
Oct 16, 9 AM $2,692.68
-0.27%
$91.41 million $177,461
Oct 16, 8 AM $2,700.4
+0.22%
$91.68 million $186,991
Oct 16, 7 AM $2,693.75
+0.16%
$91.45 million $209,551
Oct 16, 6 AM $2,689.89
+0.10%
$91.32 million $233,521
Oct 16, 5 AM $2,687.68
+0.14%
$91.25 million $286,494
Oct 16, 4 AM $2,682.84
+0.18%
$91.08 million $330,475
Oct 16, 3 AM $2,678.25
-0.05%
$90.92 million $472,142
Oct 16, 2 AM $2,679.26
+0.20%
$90.96 million $518,696
Oct 16, 1 AM $2,674.46
-0.23%
$90.8 million $533,775
Oct 16, 12 AM $2,681.36
-0.01%
$91.03 million $547,556
Oct 15, 11 PM $2,681.72
-0.67%
$91.04 million $555,616
Oct 15, 10 PM $2,700.63
-0.06%
$91.68 million $555,885
Oct 15, 9 PM $2,700.94
+0.24%
$91.7 million $564,450
Oct 15, 8 PM $2,695.18
-0.03%
$91.5 million $562,515
Oct 15, 7 PM $2,696.83
+0.24%
$91.56 million $561,632