ETHPlus Historical Data

Eth+ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 2,566.43
+0.00%
$ 87.13 million $ 470,322
Apr 14, 8 AM $ 2,564.97
+0.48%
$ 87.08 million $ 474,382
Apr 14, 7 AM $ 2,554.99
+0.39%
$ 86.74 million $ 471,801
Apr 14, 6 AM $ 2,541.57
+0.24%
$ 86.28 million $ 457,515
Apr 14, 5 AM $ 2,538.05
-0.10%
$ 86.17 million $ 431,984
Apr 14, 4 AM $ 2,540.77
+0.05%
$ 86.26 million $ 329,446
Apr 14, 3 AM $ 2,538.63
-0.29%
$ 86.19 million $ 316,511
Apr 14, 2 AM $ 2,543.98
+0.05%
$ 86.37 million $ 318,668
Apr 14, 1 AM $ 2,538.92
-0.05%
$ 86.19 million $ 320,331
Apr 14, 12 AM $ 2,540.01
-0.46%
$ 86.23 million $ 319,017
Apr 13, 11 PM $ 2,551.84
+1.55%
$ 86.63 million $ 299,964
Apr 13, 10 PM $ 2,509.54
+3.48%
$ 85.2 million $ 288,007
Apr 13, 9 PM $ 2,423.52
+0.01%
$ 82.28 million $ 344,299
Apr 13, 8 PM $ 2,425.12
-0.07%
$ 82.33 million $ 339,473
Apr 13, 7 PM $ 2,412.06
+0.58%
$ 81.89 million $ 330,234
Apr 13, 6 PM $ 2,392.43
-0.33%
$ 81.22 million $ 325,975
Apr 13, 5 PM $ 2,406.2
+0.77%
$ 81.69 million $ 320,153
Apr 13, 4 PM $ 2,385.67
+0.58%
$ 80.99 million $ 319,663
Apr 13, 3 PM $ 2,373.12
-0.59%
$ 80.57 million $ 314,102
Apr 13, 2 PM $ 2,379.24
+0.51%
$ 80.77 million $ 304,368
Apr 13, 1 PM $ 2,355.85
+0.46%
$ 79.98 million $ 295,116
Apr 13, 12 PM $ 2,344.92
-0.26%
$ 79.61 million $ 274,709
Apr 13, 11 AM $ 2,350.26
+0.29%
$ 79.79 million $ 264,949
Apr 13, 10 AM $ 2,348.16
-0.22%
$ 79.72 million $ 271,023
Apr 13, 9 AM $ 2,353.76
+0.29%
$ 79.91 million $ 273,378
Apr 13, 8 AM $ 2,348.59
-0.28%
$ 79.73 million $ 266,947
Apr 13, 7 AM $ 2,352.73
-0.39%
$ 79.87 million $ 268,680
Apr 13, 6 AM $ 2,360.23
+0.37%
$ 80.13 million $ 265,346
Apr 13, 5 AM $ 2,351.74
-0.18%
$ 79.84 million $ 262,746
Apr 13, 4 AM $ 2,359.79
+0.17%
$ 80.11 million $ 256,832
Apr 13, 3 AM $ 2,356.21
-0.19%
$ 79.99 million $ 252,896
Apr 13, 2 AM $ 2,358.32
-0.39%
$ 80.06 million $ 254,724
Apr 13, 1 AM $ 2,369.57
+0.19%
$ 80.45 million $ 262,683
Apr 13, 12 AM $ 2,365.26
+0.55%
$ 80.3 million $ 265,653
Apr 12, 11 PM $ 2,353.23
-0.33%
$ 79.89 million $ 258,281
Apr 12, 10 PM $ 2,356.4
-0.79%
$ 80 million $ 246,398
Apr 12, 9 PM $ 2,370.45
-0.28%
$ 80.48 million $ 164,434
Apr 12, 8 PM $ 2,360.74
-0.09%
$ 80.15 million $ 162,682
Apr 12, 7 PM $ 2,367.15
-0.05%
$ 80.36 million $ 160,112
Apr 12, 6 PM $ 2,367.19
+0.32%
$ 80.36 million $ 165,942
Apr 12, 5 PM $ 2,355.8
+0.29%
$ 79.98 million $ 170,677
Apr 12, 4 PM $ 2,349.42
+0.25%
$ 79.76 million $ 179,826
Apr 12, 3 PM $ 2,350.84
+0.01%
$ 79.81 million $ 180,501
Apr 12, 2 PM $ 2,350.63
-0.20%
$ 79.8 million $ 188,077
Apr 12, 1 PM $ 2,355.22
-0.60%
$ 79.96 million $ 189,976
Apr 12, 12 PM $ 2,369.55
-0.03%
$ 80.45 million $ 194,451
Apr 12, 11 AM $ 2,369.43
-0.35%
$ 80.44 million $ 195,662
Apr 12, 10 AM $ 2,377.69
-0.04%
$ 80.72 million $ 185,222
Apr 12, 9 AM $ 2,378.65
-0.08%
$ 80.75 million $ 182,484
Apr 12, 8 AM $ 2,379.84
-0.16%
$ 80.79 million $ 186,799