ETHPlus Historical Data

Eth+ Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 2,302.98
+0.38%
$ 78.18 million $ 354,758
Apr 1, 11 PM $ 2,298.91
+0.05%
$ 78.05 million $ 352,418
Apr 1, 10 PM $ 2,302.32
-0.46%
$ 78.16 million $ 349,949
Apr 1, 9 PM $ 2,313.7
+0.75%
$ 78.55 million $ 347,286
Apr 1, 8 PM $ 2,291.09
-0.17%
$ 77.78 million $ 352,743
Apr 1, 7 PM $ 2,294.88
+0.48%
$ 77.91 million $ 284,863
Apr 1, 6 PM $ 2,284.3
-0.42%
$ 77.55 million $ 269,963
Apr 1, 5 PM $ 2,291.79
-0.34%
$ 77.81 million $ 261,879
Apr 1, 4 PM $ 2,290.85
+0.19%
$ 77.77 million $ 249,696
Apr 1, 3 PM $ 2,286.07
+0.28%
$ 77.61 million $ 259,408
Apr 1, 2 PM $ 2,272.89
+0.12%
$ 77.16 million $ 281,425
Apr 1, 1 PM $ 2,280.75
-0.15%
$ 77.43 million $ 291,612
Apr 1, 12 PM $ 2,286.16
+0.01%
$ 77.61 million $ 276,146
Apr 1, 11 AM $ 2,287.32
-0.09%
$ 77.65 million $ 277,459
Apr 1, 10 AM $ 2,286.05
-0.12%
$ 77.61 million $ 276,398
Apr 1, 9 AM $ 2,288.87
-0.17%
$ 77.71 million $ 281,344
Apr 1, 8 AM $ 2,292.58
+0.05%
$ 77.83 million $ 272,284
Apr 1, 7 AM $ 2,293.15
-0.45%
$ 77.85 million $ 270,480
Apr 1, 6 AM $ 2,302.07
+1.05%
$ 78.15 million $ 267,483
Apr 1, 5 AM $ 2,279.58
+0.74%
$ 77.39 million $ 257,983
Apr 1, 4 AM $ 2,261.24
+0.16%
$ 76.77 million $ 260,068
Apr 1, 3 AM $ 2,254.04
+0.62%
$ 76.52 million $ 269,691
Apr 1, 2 AM $ 2,239
-0.48%
$ 76.01 million $ 276,827
Apr 1, 1 AM $ 2,251.43
-0.25%
$ 76.43 million $ 277,521
Apr 1, 12 AM $ 2,253.1
+0.02%
$ 76.49 million $ 285,972
Mar 31, 11 PM $ 2,252.06
+0.28%
$ 76.46 million $ 295,539
Mar 31, 10 PM $ 2,243.72
-0.37%
$ 76.17 million $ 298,784
Mar 31, 9 PM $ 2,251.94
-0.40%
$ 76.45 million $ 306,228
Mar 31, 8 PM $ 2,258.85
+0.24%
$ 76.69 million $ 304,397
Mar 31, 7 PM $ 2,253.91
-0.15%
$ 76.52 million $ 306,941
Mar 31, 6 PM $ 2,256.77
-0.02%
$ 76.62 million $ 316,368
Mar 31, 5 PM $ 2,263.25
+0.58%
$ 76.84 million $ 319,164
Mar 31, 4 PM $ 2,234.95
+1.01%
$ 75.88 million $ 326,341
Mar 31, 3 PM $ 2,214.04
+0.32%
$ 75.17 million $ 531,308
Mar 31, 2 PM $ 2,229.7
+0.34%
$ 75.7 million $ 660,477
Mar 31, 1 PM $ 2,209.09
+0.53%
$ 75 million $ 654,058
Mar 31, 12 PM $ 2,199.69
+0.66%
$ 74.68 million $ 666,391
Mar 31, 11 AM $ 2,184.56
+0.47%
$ 74.16 million $ 668,140
Mar 31, 10 AM $ 2,170.76
-0.19%
$ 73.7 million $ 672,703
Mar 31, 9 AM $ 2,174.18
-0.79%
$ 73.81 million $ 669,175
Mar 31, 8 AM $ 2,199.3
-0.25%
$ 74.67 million $ 676,346
Mar 31, 7 AM $ 2,198.53
-0.47%
$ 74.64 million $ 675,534
Mar 31, 6 AM $ 2,206.27
-0.48%
$ 74.9 million $ 688,074
Mar 31, 5 AM $ 2,215.01
+0.04%
$ 75.2 million $ 691,539
Mar 31, 4 AM $ 2,214.97
-0.07%
$ 75.2 million $ 686,379
Mar 31, 3 AM $ 2,217.99
-0.32%
$ 75.3 million $ 687,003
Mar 31, 2 AM $ 2,224.9
+0.25%
$ 75.53 million $ 684,057
Mar 31, 1 AM $ 2,222.33
+1.68%
$ 75.45 million $ 693,596
Mar 31, 12 AM $ 2,171.31
-0.03%
$ 73.71 million $ 689,062
Mar 30, 11 PM $ 2,172.87
-0.33%
$ 73.77 million $ 770,038