ETHPlus Historical Data

Eth+ Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 2,573.96
-4.00%
$ 87.38 million $ 431,746
Jan 31, 4 PM $ 2,690.95
-0.99%
$ 91.36 million $ 400,423
Jan 31, 3 PM $ 2,718.21
+0.49%
$ 92.28 million $ 387,775
Jan 31, 2 PM $ 2,707.14
-3.30%
$ 91.91 million $ 424,558
Jan 31, 1 PM $ 2,799.39
-0.60%
$ 95.04 million $ 411,186
Jan 31, 12 PM $ 2,816.37
-0.15%
$ 95.61 million $ 423,371
Jan 31, 11 AM $ 2,822.9
-0.28%
$ 95.84 million $ 426,292
Jan 31, 10 AM $ 2,830.17
+0.07%
$ 96.08 million $ 426,752
Jan 31, 9 AM $ 2,832.19
+0.76%
$ 96.15 million $ 458,986
Jan 31, 8 AM $ 2,821.65
-1.27%
$ 95.79 million $ 448,597
Jan 31, 7 AM $ 2,862.87
-0.29%
$ 97.19 million $ 450,822
Jan 31, 6 AM $ 2,870.65
-0.42%
$ 97.46 million $ 472,428
Jan 31, 5 AM $ 2,883.9
+0.16%
$ 97.91 million $ 479,063
Jan 31, 4 AM $ 2,883
+0.12%
$ 97.88 million $ 483,759
Jan 31, 3 AM $ 2,882
-0.27%
$ 97.84 million $ 480,070
Jan 31, 2 AM $ 2,884.78
-0.09%
$ 97.94 million $ 487,712
Jan 31, 1 AM $ 2,888.31
-0.25%
$ 98.06 million $ 501,225
Jan 31, 12 AM $ 2,895.38
+0.04%
$ 98.3 million $ 516,723
Jan 30, 11 PM $ 2,887.75
-0.12%
$ 98.04 million $ 525,838
Jan 30, 10 PM $ 2,888.89
-0.13%
$ 98.08 million $ 531,111
Jan 30, 9 PM $ 2,891.52
+0.57%
$ 98.17 million $ 551,853
Jan 30, 8 PM $ 2,876.42
-1.94%
$ 97.65 million $ 543,988
Jan 30, 7 PM $ 2,934.04
+0.64%
$ 99.76 million $ 511,944
Jan 30, 6 PM $ 2,903.36
-0.22%
$ 98.57 million $ 528,363
Jan 30, 5 PM $ 2,904.73
-0.26%
$ 98.58 million $ 525,506
Jan 30, 4 PM $ 2,916.77
-0.06%
$ 99.02 million $ 529,485
Jan 30, 3 PM $ 2,927.95
-0.53%
$ 99.4 million $ 511,218
Jan 30, 2 PM $ 2,937.47
+0.66%
$ 99.73 million $ 474,430
Jan 30, 1 PM $ 2,925.92
-0.20%
$ 99.33 million $ 478,187
Jan 30, 12 PM $ 2,928.04
-0.19%
$ 99.41 million $ 464,753
Jan 30, 11 AM $ 2,924.9
+0.31%
$ 99.3 million $ 452,581
Jan 30, 10 AM $ 2,913.74
+0.16%
$ 98.92 million $ 455,440
Jan 30, 9 AM $ 2,914.08
-0.31%
$ 98.93 million $ 411,825
Jan 30, 8 AM $ 2,913.62
-0.11%
$ 98.92 million $ 403,629
Jan 30, 7 AM $ 2,908.53
+0.34%
$ 98.74 million $ 407,401
Jan 30, 6 AM $ 2,898.47
-1.12%
$ 98.4 million $ 379,134
Jan 30, 5 AM $ 2,937.12
-0.17%
$ 99.71 million $ 372,727
Jan 30, 4 AM $ 2,942.81
+0.71%
$ 99.91 million $ 364,386
Jan 30, 3 AM $ 2,921.75
+0.01%
$ 99.19 million $ 375,188
Jan 30, 2 AM $ 2,920.63
+0.10%
$ 99.15 million $ 379,201
Jan 30, 1 AM $ 2,946.58
-1.88%
$ 100.03 million $ 358,793
Jan 30, 12 AM $ 3,004.32
-0.32%
$ 101.99 million $ 343,919
Jan 29, 11 PM $ 3,015.19
+0.21%
$ 102.36 million $ 335,722
Jan 29, 10 PM $ 3,010.4
-0.02%
$ 102.2 million $ 324,325
Jan 29, 9 PM $ 3,007.07
+0.39%
$ 102.09 million $ 309,915
Jan 29, 8 PM $ 2,982.7
-0.14%
$ 101.26 million $ 331,825
Jan 29, 7 PM $ 2,992.75
+0.46%
$ 101.6 million $ 337,388
Jan 29, 6 PM $ 2,988.71
-1.10%
$ 101.47 million $ 350,227
Jan 29, 5 PM $ 3,033.99
+0.87%
$ 103 million $ 339,098
Jan 29, 4 PM $ 3,009.07
+0.17%
$ 102.16 million $ 326,076