Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 4 PM $3,893.48
+0.00%
$132.18 million $197,643
Jul 14, 3 PM $3,897.58
-0.16%
$132.32 million $196,334
Jul 14, 2 PM $3,897.99
-0.39%
$132.33 million $195,817
Jul 14, 1 PM $3,876.93
-1.72%
$131.62 million $196,067
Jul 14, 12 PM $3,829.96
-0.30%
$130.02 million $190,614
Jul 14, 11 AM $3,835.8
+0.11%
$130.22 million $166,874
Jul 14, 10 AM $3,854.16
-0.26%
$130.85 million $152,647
Jul 14, 9 AM $3,883.59
-0.07%
$131.85 million $152,358
Jul 14, 8 AM $3,881.47
+0.23%
$131.77 million $155,232
Jul 14, 7 AM $3,886.73
+0.04%
$131.95 million $152,489
Jul 14, 6 AM $3,925.36
-0.37%
$133.26 million $158,146
Jul 14, 5 AM $3,978.24
+0.18%
$135.06 million $159,586
Jul 14, 4 AM $3,970.9
+0.21%
$134.81 million $159,974
Jul 14, 3 AM $3,967.67
+0.28%
$134.7 million $159,019
Jul 14, 2 AM $3,980.64
-0.05%
$135.14 million $164,769
Jul 14, 1 AM $3,969.94
+0.07%
$134.78 million $159,314
Jul 14, 12 AM $3,966.69
+0.02%
$134.67 million $184,677
Jul 13, 11 PM $3,969.59
+0.63%
$134.77 million $206,873
Jul 13, 10 PM $3,975.16
+0.34%
$134.95 million $200,720
Jul 13, 9 PM $3,971.83
+0.55%
$134.84 million $199,010
Jul 13, 8 PM $3,992.05
+0.70%
$135.53 million $200,002
Jul 13, 7 PM $3,995.48
-0.41%
$135.64 million $189,135
Jul 13, 6 PM $4,088.18
+1.08%
$138.79 million $189,159
Jul 13, 5 PM $4,073.96
+0.21%
$138.31 million $185,884
Jul 13, 4 PM $4,097.97
+0.50%
$139.12 million $182,864
Jul 13, 3 PM $4,093.82
-1.09%
$138.98 million $176,663
Jul 13, 2 PM $4,103.39
-1.98%
$139.31 million $175,304
Jul 13, 1 PM $4,157.67
-1.60%
$141.15 million $170,462
Jul 13, 12 PM $4,244.95
-1.34%
$144.11 million $167,167
Jul 13, 11 AM $4,337.11
-0.73%
$147.24 million $162,694
Jul 13, 10 AM $4,393.22
-0.90%
$149.15 million $172,058
Jul 13, 9 AM $4,513.7
+0.79%
$153.24 million $173,828
Jul 13, 8 AM $4,522.27
-0.94%
$153.53 million $176,826
Jul 13, 7 AM $4,560.2
-0.16%
$154.82 million $177,589
Jul 13, 6 AM $4,591.79
+0.39%
$155.89 million $181,548
Jul 13, 5 AM $4,605.03
+0.69%
$156.34 million $180,656
Jul 13, 4 AM $4,605.21
+0.97%
$156.34 million $177,791
Jul 13, 3 AM $4,609.52
+1.44%
$156.49 million $179,391
Jul 13, 2 AM $4,697.85
+3.07%
$159.49 million $163,121
Jul 13, 1 AM $4,683.74
+1.49%
$159.01 million $150,292
Jul 13, 12 AM $4,672.72
+1.61%
$158.64 million $127,681
Jul 12, 11 PM $4,653.41
+1.34%
$157.98 million $103,050
Jul 12, 10 PM $4,638.65
+1.07%
$157.48 million $102,495
Jul 12, 9 PM $4,648.26
+0.50%
$157.81 million $108,014
Jul 12, 8 PM $4,651.55
+0.53%
$157.92 million $103,010
Jul 12, 7 PM $4,653.05
+0.65%
$157.97 million $108,774
Jul 12, 6 PM $4,657.24
+0.74%
$158.11 million $115,829
Jul 12, 5 PM $4,643.81
+0.13%
$157.65 million $110,653
Jul 12, 4 PM $4,644.34
+0.17%
$157.67 million $117,191
Jul 12, 3 PM $4,646.58
+0.44%
$157.75 million $132,353