ETHPlus Historical Data

Eth+ Page 40
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $6,079.17
+0.40%
$206.38 million $247,784
May 26, 10 PM $6,060.65
-0.12%
$205.76 million $243,408
May 26, 9 PM $6,061.41
+0.04%
$205.78 million $238,223
May 26, 8 PM $6,085.85
-0.24%
$206.61 million $232,244
May 26, 7 PM $6,036.14
+0.11%
$204.92 million $241,159
May 26, 6 PM $6,063.08
-0.44%
$205.84 million $232,796
May 26, 5 PM $6,043.73
-0.98%
$205.18 million $229,809
May 26, 4 PM $6,036.59
-0.37%
$204.94 million $225,664
May 26, 3 PM $6,071.45
-0.66%
$206.12 million $214,664
May 26, 2 PM $6,111.5
-0.58%
$207.48 million $226,677
May 26, 1 PM $6,141.94
-1.31%
$208.52 million $207,006
May 26, 12 PM $6,163.59
-1.10%
$209.25 million $196,924
May 26, 11 AM $6,230.26
-0.10%
$211.51 million $190,377
May 26, 10 AM $6,245.17
+1.06%
$212.02 million $182,992
May 26, 9 AM $6,182.22
+0.13%
$209.88 million $167,938
May 26, 8 AM $6,177.34
-0.03%
$209.72 million $167,298
May 26, 7 AM $6,180.75
+0.03%
$209.83 million $169,391
May 26, 6 AM $6,171.07
-0.28%
$209.5 million $166,717
May 26, 5 AM $6,193.2
+0.34%
$210.26 million $178,133
May 26, 4 AM $6,175.25
+0.18%
$209.65 million $178,184
May 26, 3 AM $6,168.94
-0.24%
$209.43 million $185,725
May 26, 2 AM $6,171.68
-0.37%
$209.53 million $176,689
May 26, 1 AM $6,175.98
+0.01%
$209.67 million $195,613
May 26, 12 AM $6,200.55
-0.33%
$210.51 million $185,498
May 25, 11 PM $6,218.78
+0.12%
$211.12 million $172,669
May 25, 10 PM $6,224.08
-0.04%
$211.3 million $174,610
May 25, 9 PM $6,210.67
-0.24%
$210.85 million $189,995
May 25, 8 PM $6,245.36
-0.20%
$212.03 million $201,801
May 25, 7 PM $6,253.86
-0.39%
$212.31 million $202,268
May 25, 6 PM $6,248.4
-0.54%
$212.13 million $211,667
May 25, 5 PM $6,300.82
-0.23%
$213.91 million $204,332
May 25, 4 PM $6,278.92
-0.13%
$213.17 million $209,417
May 25, 3 PM $6,278.21
-0.53%
$213.14 million $228,072
May 25, 2 PM $6,283.59
+0.30%
$213.32 million $212,530
May 25, 1 PM $6,285.25
-0.31%
$213.38 million $219,849
May 25, 12 PM $6,311.31
-0.09%
$214.27 million $216,314
May 25, 11 AM $6,323.52
-0.26%
$214.68 million $213,701
May 25, 10 AM $6,344.77
-0.16%
$215.4 million $218,393
May 25, 9 AM $6,359.48
-0.23%
$215.9 million $226,870
May 25, 8 AM $6,382.64
-0.31%
$216.69 million $221,272
May 25, 7 AM $6,378.56
-0.24%
$216.55 million $225,869
May 25, 6 AM $6,399.02
-0.16%
$217.24 million $223,875
May 25, 5 AM $6,415.9
-0.06%
$217.82 million $214,672
May 25, 4 AM $6,407.29
-0.10%
$217.52 million $215,307
May 25, 3 AM $6,413.15
+0.00%
$217.72 million $200,453
May 25, 2 AM $6,403.64
-0.35%
$217.4 million $202,576
May 25, 1 AM $6,433.65
-0.09%
$218.42 million $185,112
May 25, 12 AM $6,441.18
+0.01%
$218.67 million $185,344
May 24, 11 PM $6,445.15
-0.11%
$218.81 million $186,123
May 24, 10 PM $6,400.54
+0.19%
$217.29 million $185,751