ETHPlus Historical Data

Eth+ Page 41
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $6,400.54
+0.19%
$217.29 million $185,751
May 24, 9 PM $6,370.35
-1.11%
$216.27 million $184,242
May 24, 8 PM $6,451.88
-0.10%
$219.04 million $190,746
May 24, 7 PM $6,456.21
-0.03%
$219.18 million $208,484
May 24, 6 PM $6,457.91
-0.12%
$219.24 million $203,635
May 24, 5 PM $6,459.58
+0.03%
$219.3 million $222,710
May 24, 4 PM $6,440.96
+0.13%
$218.67 million $213,583
May 24, 3 PM $6,446.63
+0.09%
$218.86 million $192,854
May 24, 2 PM $6,436.75
-0.37%
$218.52 million $203,061
May 24, 1 PM $6,468.97
+0.00%
$219.62 million $191,570
May 24, 12 PM $6,465.18
-0.13%
$219.49 million $198,671
May 24, 11 AM $6,469.46
+0.09%
$219.63 million $199,899
May 24, 10 AM $6,460.59
-0.05%
$219.33 million $209,018
May 24, 9 AM $6,453.26
+0.07%
$219.08 million $206,004
May 24, 8 AM $6,440.82
-0.17%
$218.66 million $213,236
May 24, 7 AM $6,460.41
+0.11%
$219.33 million $230,553
May 24, 6 AM $6,415.72
+0.36%
$217.81 million $242,241
May 24, 5 AM $6,417.75
+0.12%
$217.88 million $238,198
May 24, 4 AM $6,394.12
+0.21%
$217.08 million $238,298
May 24, 3 AM $6,390.53
+0.00%
$216.95 million $250,161
May 24, 2 AM $6,380.74
-0.21%
$216.62 million $247,919
May 24, 1 AM $6,400.33
-0.16%
$217.29 million $242,072
May 24, 12 AM $6,398.26
+0.06%
$217.22 million $240,762
May 23, 11 PM $6,408.68
+0.08%
$217.57 million $249,973
May 23, 10 PM $6,393.56
-0.61%
$217.06 million $259,030
May 23, 9 PM $6,368.81
-1.00%
$216.22 million $256,483
May 23, 8 PM $6,466.52
+1.77%
$219.53 million $237,257
May 23, 7 PM $6,370.6
+0.19%
$216.28 million $233,778
May 23, 6 PM $6,350.09
+0.33%
$215.58 million $252,480
May 23, 5 PM $6,338.35
+0.13%
$215.18 million $260,092
May 23, 4 PM $6,330.71
+0.03%
$214.92 million $284,931
May 23, 3 PM $6,338.64
+0.14%
$215.19 million $296,585
May 23, 2 PM $6,323.37
+0.10%
$214.67 million $290,748
May 23, 1 PM $6,299.82
-0.02%
$213.88 million $303,939
May 23, 12 PM $6,313.73
-0.24%
$214.35 million $305,802
May 23, 11 AM $6,322.48
+0.08%
$214.64 million $319,615
May 23, 10 AM $6,320.84
-0.11%
$214.59 million $312,135
May 23, 9 AM $6,354.6
-0.21%
$215.73 million $316,409
May 23, 8 AM $6,314.17
+0.29%
$214.36 million $313,520
May 23, 7 AM $6,403.39
-0.22%
$217.39 million $294,439
May 23, 6 AM $6,409.5
-0.33%
$217.6 million $291,273
May 23, 5 AM $6,414.17
-0.24%
$217.76 million $291,220
May 23, 4 AM $6,423.99
-0.13%
$218.09 million $287,113
May 23, 3 AM $6,443
+0.04%
$218.74 million $276,612
May 23, 2 AM $6,446.84
+0.06%
$218.87 million $282,996
May 23, 1 AM $6,458.65
+0.11%
$219.27 million $289,607
May 23, 12 AM $6,461.62
+0.22%
$219.37 million $291,783
May 22, 11 PM $6,471.33
-0.31%
$219.7 million $283,531
May 22, 10 PM $6,485.17
-0.13%
$220.17 million $272,984
May 22, 9 PM $6,531.07
+0.29%
$221.73 million $265,845