Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 12 PM $7,240.5
-0.11%
$245.81 million $409,113
Jul 10, 11 AM $7,255.06
-0.16%
$246.31 million $410,993
Jul 10, 10 AM $7,257.53
-0.46%
$246.39 million $396,856
Jul 10, 9 AM $7,338.67
-1.81%
$249.14 million $432,255
Jul 10, 8 AM $7,486.35
+0.14%
$254.16 million $456,927
Jul 10, 7 AM $7,475.82
+0.04%
$253.8 million $490,527
Jul 10, 6 AM $7,484.2
+0.03%
$254.08 million $497,581
Jul 10, 5 AM $7,497.83
+0.15%
$254.55 million $536,489
Jul 10, 4 AM $7,511.99
-0.02%
$255.03 million $590,183
Jul 10, 3 AM $7,524.77
+0.08%
$255.46 million $572,887
Jul 10, 2 AM $7,559.5
+0.70%
$256.64 million $580,875
Jul 10, 1 AM $7,619.89
+1.95%
$258.69 million $577,655
Jul 10, 12 AM $7,540.43
+0.26%
$255.99 million $588,047
Jul 9, 11 PM $7,539.85
+0.25%
$255.97 million $588,802
Jul 9, 10 PM $7,550.8
+0.37%
$256.35 million $584,281
Jul 9, 9 PM $7,567.45
+0.53%
$256.91 million $584,239
Jul 9, 8 PM $7,578.6
+0.84%
$257.29 million $580,274
Jul 9, 7 PM $7,601.77
+1.08%
$258.08 million $594,705
Jul 9, 6 PM $7,619.93
+1.01%
$258.69 million $599,083
Jul 9, 5 PM $7,612.16
+1.00%
$258.43 million $582,874
Jul 9, 4 PM $7,577.88
+0.24%
$257.26 million $574,890
Jul 9, 3 PM $7,577.7
+0.00%
$257.26 million $565,584
Jul 9, 2 PM $7,587.14
+0.59%
$257.58 million $551,894
Jul 9, 1 PM $7,612.1
-0.39%
$258.43 million $547,304
Jul 9, 12 PM $7,594.79
-1.29%
$257.84 million $530,330
Jul 9, 11 AM $7,703.79
-1.16%
$261.54 million $510,936
Jul 9, 10 AM $7,864.88
-1.31%
$267.01 million $504,034
Jul 9, 9 AM $8,030.73
-0.54%
$272.64 million $467,500
Jul 9, 8 AM $8,165.53
+1.11%
$277.21 million $471,322
Jul 9, 7 AM $8,215.04
-2.25%
$278.9 million $460,167
Jul 9, 6 AM $8,478.88
-3.33%
$287.85 million $483,331
Jul 9, 5 AM $8,770.3
-2.65%
$297.75 million $468,461
Jul 9, 4 AM $9,077.98
-2.12%
$308.19 million $431,509
Jul 9, 3 AM $9,325.82
-1.65%
$316.61 million $460,854
Jul 9, 2 AM $9,532.32
-1.68%
$323.62 million $468,742
Jul 9, 1 AM $9,627.7
-2.36%
$326.85 million $461,526
Jul 9, 12 AM $9,776.02
-1.73%
$331.89 million $457,815
Jul 8, 11 PM $9,950.96
-2.22%
$337.83 million $482,602
Jul 8, 10 PM $10,125.47
-2.07%
$343.75 million $511,956
Jul 8, 9 PM $10,269.2
+0.22%
$348.63 million $541,205
Jul 8, 8 PM $10,169.18
-0.58%
$345.24 million $554,394
Jul 8, 7 PM $10,065.66
-1.95%
$341.72 million $533,334
Jul 8, 6 PM $10,323.86
-1.43%
$350.49 million $554,953
Jul 8, 5 PM $10,557.6
-1.12%
$358.42 million $568,895
Jul 8, 4 PM $10,737.69
-0.03%
$364.54 million $634,913
Jul 8, 3 PM $10,774.62
-2.20%
$365.79 million $670,716
Jul 8, 2 PM $10,928.62
-1.03%
$371.02 million $732,444
Jul 8, 1 PM $11,018.89
+0.71%
$374.09 million $760,147
Jul 8, 12 PM $11,053.49
+0.47%
$375.26 million $760,578
Jul 8, 11 AM $11,061.88
+0.90%
$375.54 million $768,407