ETHPlus Historical Data

Eth+ Page 42
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $6,537.03
-0.22%
$221.93 million $255,961
May 22, 7 PM $6,451.22
-0.85%
$219.02 million $251,877
May 22, 6 PM $6,597.47
-0.38%
$223.98 million $234,970
May 22, 5 PM $6,626.78
+0.44%
$224.98 million $222,361
May 22, 4 PM $6,600.12
+0.11%
$224.07 million $200,927
May 22, 3 PM $6,605.04
+0.31%
$224.24 million $203,476
May 22, 2 PM $6,603.3
-0.13%
$224.18 million $209,019
May 22, 1 PM $6,603.72
-0.06%
$224.19 million $221,423
May 22, 12 PM $6,601.6
+0.08%
$224.12 million $221,302
May 22, 11 AM $6,609.69
+0.25%
$224.4 million $206,184
May 22, 10 AM $6,585.34
+0.07%
$223.57 million $201,056
May 22, 9 AM $6,589.7
-0.18%
$223.72 million $202,586
May 22, 8 AM $6,596.57
+0.04%
$223.95 million $200,269
May 22, 7 AM $6,601.6
+0.07%
$224.12 million $207,890
May 22, 6 AM $6,591.45
-0.32%
$223.78 million $198,464
May 22, 5 AM $6,608.65
-0.11%
$224.36 million $204,518
May 22, 4 AM $6,615.74
+0.01%
$224.6 million $211,644
May 22, 3 AM $6,601.62
+0.06%
$224.12 million $206,573
May 22, 2 AM $6,619.67
-0.10%
$224.73 million $199,623
May 22, 1 AM $6,599.08
-0.11%
$224.03 million $196,948
May 22, 12 AM $6,610.8
-0.09%
$224.43 million $208,903
May 21, 11 PM $6,617.73
-0.04%
$224.67 million $209,117
May 21, 10 PM $6,600.84
-0.04%
$224.09 million $208,307
May 21, 9 PM $6,631.93
-0.06%
$225.15 million $224,249
May 21, 8 PM $6,611.21
-0.21%
$224.45 million $226,089
May 21, 7 PM $6,680.54
+0.49%
$226.8 million $227,472
May 21, 6 PM $6,658.64
-0.11%
$226.06 million $217,182
May 21, 5 PM $6,656.54
+0.71%
$225.99 million $208,865
May 21, 4 PM $6,630.08
-0.30%
$225.09 million $215,853
May 21, 3 PM $6,648.63
+0.14%
$225.72 million $214,562
May 21, 2 PM $6,676.07
+0.29%
$226.65 million $213,228
May 21, 1 PM $6,638.75
-0.05%
$225.38 million $198,846
May 21, 12 PM $6,646.19
-0.17%
$225.63 million $205,228
May 21, 11 AM $6,657.78
-0.16%
$226.03 million $224,569
May 21, 10 AM $6,654.4
-0.68%
$225.91 million $241,916
May 21, 9 AM $6,681.29
-0.55%
$226.83 million $237,271
May 21, 8 AM $6,744.94
+0.27%
$228.99 million $235,307
May 21, 7 AM $6,700.6
-0.18%
$227.48 million $223,288
May 21, 6 AM $6,735.97
+0.01%
$228.68 million $220,203
May 21, 5 AM $6,735.96
-0.39%
$228.68 million $212,105
May 21, 4 AM $6,756.94
+0.03%
$229.39 million $221,801
May 21, 3 AM $6,764.99
-0.22%
$229.67 million $221,590
May 21, 2 AM $6,764.85
-0.06%
$229.66 million $233,320
May 21, 1 AM $6,783.67
+0.14%
$230.3 million $239,553
May 21, 12 AM $6,755.1
+0.30%
$229.33 million $242,714
May 20, 11 PM $6,731.27
+0.02%
$228.52 million $257,992
May 20, 10 PM $6,739.44
-0.22%
$228.8 million $267,839
May 20, 9 PM $6,754.67
-0.02%
$229.32 million $258,253
May 20, 8 PM $6,746.82
-0.03%
$229.05 million $262,340
May 20, 7 PM $6,764.16
+0.03%
$229.64 million $262,053