ETHPlus Historical Data

Eth+ Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 3,182.23
+1.76%
$ 108.04 million $ 2.05 million
Jan 27, 3 PM $ 3,125.82
+0.17%
$ 106.12 million $ 2.04 million
Jan 27, 2 PM $ 3,113.87
-0.03%
$ 105.71 million $ 2.03 million
Jan 27, 1 PM $ 3,114.91
-0.35%
$ 105.75 million $ 2.04 million
Jan 27, 12 PM $ 3,126.17
+0.28%
$ 106.13 million $ 2.03 million
Jan 27, 11 AM $ 3,117.25
+0.30%
$ 105.83 million $ 2.03 million
Jan 27, 10 AM $ 3,108.22
-0.17%
$ 105.52 million $ 709,954
Jan 27, 9 AM $ 3,114.65
-0.41%
$ 105.74 million $ 717,639
Jan 27, 8 AM $ 3,126.02
-0.38%
$ 106.13 million $ 658,070
Jan 27, 7 AM $ 3,138.23
+0.28%
$ 106.54 million $ 670,342
Jan 27, 6 AM $ 3,130.51
-0.35%
$ 106.28 million $ 684,440
Jan 27, 5 AM $ 3,142.55
-0.09%
$ 106.69 million $ 716,774
Jan 27, 4 AM $ 3,148.07
-0.01%
$ 106.88 million $ 729,062
Jan 27, 3 AM $ 3,144.95
-0.02%
$ 106.77 million $ 747,196
Jan 27, 2 AM $ 3,143.75
+0.24%
$ 106.73 million $ 745,482
Jan 27, 1 AM $ 3,138.12
+0.51%
$ 106.54 million $ 776,853
Jan 27, 12 AM $ 3,125.31
-0.44%
$ 106.1 million $ 779,082
Jan 26, 11 PM $ 3,141.12
+0.35%
$ 106.64 million $ 780,149
Jan 26, 10 PM $ 3,128.39
-0.20%
$ 106.21 million $ 516,018
Jan 26, 9 PM $ 3,122.78
+0.36%
$ 106.02 million $ 510,874
Jan 26, 8 PM $ 3,116.19
-0.44%
$ 105.79 million $ 543,887
Jan 26, 7 PM $ 3,130.46
+0.48%
$ 106.28 million $ 550,549
Jan 26, 6 PM $ 3,121.91
+0.43%
$ 105.99 million $ 558,239
Jan 26, 5 PM $ 3,109.11
+0.08%
$ 105.55 million $ 608,385
Jan 26, 4 PM $ 3,105.03
+0.17%
$ 105.41 million $ 597,286
Jan 26, 3 PM $ 3,102.86
-0.48%
$ 105.34 million $ 618,323
Jan 26, 2 PM $ 3,125.94
+0.60%
$ 106.12 million $ 595,577
Jan 26, 1 PM $ 3,106.82
+0.15%
$ 105.47 million $ 574,681
Jan 26, 12 PM $ 3,101.17
+0.29%
$ 105.28 million $ 569,452
Jan 26, 11 AM $ 3,090.79
-0.27%
$ 104.93 million $ 576,035
Jan 26, 10 AM $ 3,098.53
+0.31%
$ 105.19 million $ 571,064
Jan 26, 9 AM $ 3,091.34
-0.66%
$ 104.95 million $ 580,847
Jan 26, 8 AM $ 3,114.97
+0.50%
$ 105.75 million $ 562,297
Jan 26, 7 AM $ 3,093.34
+0.37%
$ 105.02 million $ 563,378
Jan 26, 6 AM $ 3,083.58
+0.55%
$ 104.69 million $ 555,971
Jan 26, 5 AM $ 3,064.6
+0.06%
$ 104.04 million $ 526,559
Jan 26, 4 AM $ 3,063.13
+0.61%
$ 103.99 million $ 514,156
Jan 26, 3 AM $ 3,043.76
-0.76%
$ 103.33 million $ 505,326
Jan 26, 2 AM $ 3,069.56
-0.51%
$ 104.21 million $ 517,553
Jan 26, 1 AM $ 3,076.66
+1.50%
$ 104.45 million $ 488,941
Jan 26, 12 AM $ 3,030.82
+0.93%
$ 102.89 million $ 479,159
Jan 25, 11 PM $ 2,994.71
+0.10%
$ 101.67 million $ 468,938
Jan 25, 10 PM $ 2,994.58
-0.45%
$ 101.66 million $ 439,360
Jan 25, 9 PM $ 3,002.25
+0.22%
$ 101.92 million $ 446,390
Jan 25, 8 PM $ 2,992.8
-0.68%
$ 101.6 million $ 404,589
Jan 25, 7 PM $ 3,020.6
-0.71%
$ 102.55 million $ 391,287
Jan 25, 6 PM $ 3,041.45
-1.48%
$ 103.26 million $ 369,145
Jan 25, 5 PM $ 3,087.27
-0.25%
$ 104.81 million $ 338,733
Jan 25, 4 PM $ 3,094.53
-1.31%
$ 105.06 million $ 276,627
Jan 25, 3 PM $ 3,135.57
+0.14%
$ 106.45 million $ 248,045