ETHPlus Historical Data

Eth+ Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 3,094.53
-1.31%
$ 105.06 million $ 276,627
Jan 25, 3 PM $ 3,135.57
+0.14%
$ 106.45 million $ 248,045
Jan 25, 2 PM $ 3,132
-0.41%
$ 106.33 million $ 255,676
Jan 25, 1 PM $ 3,144.91
+0.16%
$ 106.77 million $ 249,154
Jan 25, 12 PM $ 3,139.79
+0.12%
$ 106.59 million $ 261,829
Jan 25, 11 AM $ 3,140.59
-0.20%
$ 106.62 million $ 255,517
Jan 25, 10 AM $ 3,146.75
+0.20%
$ 106.83 million $ 259,014
Jan 25, 9 AM $ 3,139.67
+0.23%
$ 106.59 million $ 380,949
Jan 25, 8 AM $ 3,133.15
-0.29%
$ 106.37 million $ 382,698
Jan 25, 7 AM $ 3,142.74
-0.16%
$ 106.69 million $ 379,575
Jan 25, 6 AM $ 3,145.57
+0.03%
$ 106.79 million $ 374,625
Jan 25, 5 AM $ 3,144.65
-0.16%
$ 106.76 million $ 361,944
Jan 25, 4 AM $ 3,149.75
+0.17%
$ 106.93 million $ 659,846
Jan 25, 3 AM $ 3,143.66
-0.42%
$ 106.73 million $ 966,758
Jan 25, 2 AM $ 3,156.88
+0.04%
$ 107.17 million $ 1.3 million
Jan 25, 1 AM $ 3,155.54
-0.11%
$ 107.13 million $ 1.3 million
Jan 25, 12 AM $ 3,159.08
-0.01%
$ 107.25 million $ 1.3 million
Jan 24, 11 PM $ 3,159.38
-0.13%
$ 107.26 million $ 1.3 million
Jan 24, 10 PM $ 3,163.78
+0.19%
$ 107.41 million $ 1.42 million
Jan 24, 9 PM $ 3,157.9
-0.07%
$ 107.21 million $ 1.41 million
Jan 24, 8 PM $ 3,160.1
+0.00%
$ 107.28 million $ 1.41 million
Jan 24, 7 PM $ 3,160.16
-0.24%
$ 107.29 million $ 1.43 million
Jan 24, 6 PM $ 3,166.63
+0.04%
$ 107.51 million $ 1.45 million
Jan 24, 5 PM $ 3,165.15
+0.16%
$ 107.46 million $ 1.48 million
Jan 24, 4 PM $ 3,159.08
-0.14%
$ 107.25 million $ 1.51 million
Jan 24, 3 PM $ 3,164.41
+0.09%
$ 107.43 million $ 1.51 million
Jan 24, 2 PM $ 3,161.5
-0.09%
$ 107.33 million $ 1.52 million
Jan 24, 1 PM $ 3,164.8
-0.01%
$ 107.44 million $ 1.55 million
Jan 24, 12 PM $ 3,165.49
-0.05%
$ 107.47 million $ 1.53 million
Jan 24, 11 AM $ 3,166.89
+0.09%
$ 107.51 million $ 1.53 million
Jan 24, 10 AM $ 3,163.78
-0.04%
$ 107.41 million $ 1.53 million
Jan 24, 9 AM $ 3,164.46
+0.03%
$ 107.43 million $ 1.82 million
Jan 24, 8 AM $ 3,163.49
+0.05%
$ 107.4 million $ 2.04 million
Jan 24, 7 AM $ 3,161.92
-0.13%
$ 107.35 million $ 2.04 million
Jan 24, 6 AM $ 3,166.11
+0.08%
$ 107.49 million $ 2.05 million
Jan 24, 5 AM $ 3,164.08
-0.05%
$ 107.42 million $ 2.06 million
Jan 24, 4 AM $ 3,165.81
-0.10%
$ 107.48 million $ 1.84 million
Jan 24, 3 AM $ 3,168.98
+0.18%
$ 107.59 million $ 1.2 million
Jan 24, 2 AM $ 3,163.12
+0.12%
$ 107.39 million $ 1.21 million
Jan 24, 1 AM $ 3,159.32
+0.14%
$ 107.26 million $ 1.21 million
Jan 24, 12 AM $ 3,155.12
-0.05%
$ 107.11 million $ 1.3 million
Jan 23, 11 PM $ 3,156.41
-0.10%
$ 107.16 million $ 1.3 million
Jan 23, 10 PM $ 3,159.6
+0.41%
$ 107.27 million $ 1.2 million
Jan 23, 9 PM $ 3,148.05
+0.26%
$ 106.87 million $ 1.2 million
Jan 23, 8 PM $ 3,139.73
-0.67%
$ 106.59 million $ 2.94 million
Jan 23, 7 PM $ 3,160.83
-1.17%
$ 107.31 million $ 3.66 million
Jan 23, 6 PM $ 3,198.86
-0.23%
$ 108.6 million $ 4.28 million
Jan 23, 5 PM $ 3,207.14
+1.03%
$ 108.88 million $ 4.27 million
Jan 23, 4 PM $ 3,174.21
+1.19%
$ 107.76 million $ 4.24 million
Jan 23, 3 PM $ 3,136.07
+0.95%
$ 106.47 million $ 4.29 million