ETHPlus Historical Data

Eth+ Page 43
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $6,756.99
+0.09%
$229.4 million $293,569
May 20, 5 PM $6,774.48
+0.42%
$229.99 million $293,847
May 20, 4 PM $6,740.24
-0.55%
$228.83 million $281,871
May 20, 3 PM $6,759.44
+0.36%
$229.48 million $270,038
May 20, 2 PM $6,744.98
+0.22%
$228.99 million $268,881
May 20, 1 PM $6,716.85
-0.76%
$228.03 million $269,007
May 20, 12 PM $6,727.68
-0.43%
$228.4 million $283,521
May 20, 11 AM $6,756.06
-0.01%
$229.36 million $272,447
May 20, 10 AM $6,757.03
+0.01%
$229.4 million $261,394
May 20, 9 AM $6,756.67
+0.02%
$229.38 million $260,671
May 20, 8 AM $6,752.54
-0.01%
$229.24 million $285,262
May 20, 7 AM $6,768.35
+0.32%
$229.78 million $295,351
May 20, 6 AM $6,744.48
+0.03%
$228.97 million $296,956
May 20, 5 AM $6,741.21
+0.38%
$228.86 million $298,068
May 20, 4 AM $6,707.89
-0.36%
$227.73 million $299,691
May 20, 3 AM $6,745.98
+0.20%
$229.02 million $309,684
May 20, 2 AM $6,720.9
+0.29%
$228.17 million $306,681
May 20, 1 AM $6,703.4
-0.34%
$227.58 million $309,240
May 20, 12 AM $6,743.22
+0.23%
$228.93 million $311,411
May 19, 11 PM $6,760.19
+0.54%
$229.5 million $309,836
May 19, 10 PM $6,711.18
-0.36%
$227.84 million $304,442
May 19, 9 PM $6,738.02
+0.15%
$228.75 million $307,230
May 19, 8 PM $6,725.61
-0.09%
$228.33 million $312,962
May 19, 7 PM $6,716.08
-0.01%
$228.01 million $304,123
May 19, 6 PM $6,740.43
-0.14%
$228.83 million $305,010
May 19, 5 PM $6,754.71
-0.09%
$229.32 million $323,979
May 19, 4 PM $6,753.57
+0.25%
$229.28 million $333,264
May 19, 3 PM $6,720.52
-0.24%
$228.16 million $340,774
May 19, 2 PM $6,715.29
-0.53%
$227.98 million $338,579
May 19, 1 PM $6,772.79
+0.45%
$229.93 million $337,955
May 19, 12 PM $6,738.48
-0.23%
$228.77 million $324,533
May 19, 11 AM $6,745.77
+0.25%
$229.01 million $327,373
May 19, 10 AM $6,764.31
-0.05%
$229.64 million $381,420
May 19, 9 AM $6,755.36
-1.00%
$229.34 million $383,578
May 19, 8 AM $6,790.94
-0.29%
$230.55 million $386,758
May 19, 7 AM $6,805.42
+0.00%
$231.04 million $366,664
May 19, 6 AM $6,818.13
-0.02%
$231.47 million $368,547
May 19, 5 AM $6,814.08
+0.12%
$231.33 million $379,341
May 19, 4 AM $6,819.84
-0.04%
$231.53 million $362,552
May 19, 3 AM $6,814.95
+0.06%
$231.36 million $357,378
May 19, 2 AM $6,823.67
-0.27%
$231.66 million $369,633
May 19, 1 AM $6,791.17
-0.80%
$230.56 million $370,103
May 19, 12 AM $6,846.45
+0.01%
$232.43 million $359,658
May 18, 11 PM $6,844.18
+0.03%
$232.36 million $352,510
May 18, 10 PM $6,860.31
-0.03%
$232.9 million $373,749
May 18, 9 PM $6,877.13
+0.52%
$233.47 million $384,020
May 18, 8 PM $6,873.86
-0.20%
$233.36 million $374,755
May 18, 7 PM $6,841.32
+0.14%
$232.26 million $375,275
May 18, 6 PM $6,828.3
-0.14%
$231.82 million $349,619
May 18, 5 PM $6,834.51
-0.02%
$232.03 million $325,015