ETHPlus Historical Data

Eth+ Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 2,213.76
-0.27%
$ 75.16 million $ 562,783
Mar 26, 9 PM $ 2,221.43
+0.28%
$ 75.42 million $ 567,305
Mar 26, 8 PM $ 2,215.99
+0.89%
$ 75.23 million $ 566,797
Mar 26, 7 PM $ 2,191.86
+0.06%
$ 74.41 million $ 563,674
Mar 26, 6 PM $ 2,192.09
-0.81%
$ 74.42 million $ 564,818
Mar 26, 5 PM $ 2,214.54
+0.11%
$ 75.18 million $ 565,359
Mar 26, 4 PM $ 2,214.21
-0.19%
$ 75.17 million $ 572,109
Mar 26, 3 PM $ 2,216.8
-0.43%
$ 75.26 million $ 555,443
Mar 26, 2 PM $ 2,226.68
-0.40%
$ 75.59 million $ 558,512
Mar 26, 1 PM $ 2,223.17
+0.08%
$ 75.48 million $ 548,074
Mar 26, 12 PM $ 2,219.99
+0.02%
$ 75.37 million $ 561,069
Mar 26, 11 AM $ 2,220.82
-0.48%
$ 75.4 million $ 553,269
Mar 26, 10 AM $ 2,231.23
-0.16%
$ 75.75 million $ 549,572
Mar 26, 9 AM $ 2,237.29
-1.50%
$ 75.95 million $ 546,226
Mar 26, 8 AM $ 2,268.47
-0.28%
$ 77.01 million $ 531,637
Mar 26, 7 AM $ 2,271.39
-0.09%
$ 77.11 million $ 533,403
Mar 26, 6 AM $ 2,273.43
-0.33%
$ 77.18 million $ 531,671
Mar 26, 5 AM $ 2,299.33
-0.35%
$ 78.06 million $ 511,455
Mar 26, 4 AM $ 2,305.36
-0.01%
$ 78.27 million $ 486,594
Mar 26, 3 AM $ 2,305.34
-0.05%
$ 78.26 million $ 459,067
Mar 26, 2 AM $ 2,306.03
-0.59%
$ 78.29 million $ 438,430
Mar 26, 1 AM $ 2,321.73
-0.20%
$ 78.82 million $ 421,784
Mar 26, 12 AM $ 2,326.18
+0.04%
$ 78.97 million $ 418,881
Mar 25, 11 PM $ 2,325.51
-0.19%
$ 78.95 million $ 419,246
Mar 25, 10 PM $ 2,327.97
+0.33%
$ 79.03 million $ 412,339
Mar 25, 9 PM $ 2,320.73
-0.11%
$ 78.79 million $ 411,399
Mar 25, 8 PM $ 2,323.38
-0.30%
$ 78.88 million $ 408,204
Mar 25, 7 PM $ 2,330.41
+0.33%
$ 79.12 million $ 410,171
Mar 25, 6 PM $ 2,325.59
+0.12%
$ 78.95 million $ 421,139
Mar 25, 5 PM $ 2,323.76
-0.17%
$ 78.89 million $ 418,684
Mar 25, 4 PM $ 2,334.42
+0.66%
$ 79.25 million $ 411,201
Mar 25, 3 PM $ 2,324.95
-0.59%
$ 78.93 million $ 415,782
Mar 25, 2 PM $ 2,336.66
-0.22%
$ 79.33 million $ 428,265
Mar 25, 1 PM $ 2,345.31
+0.42%
$ 79.62 million $ 411,874
Mar 25, 12 PM $ 2,331.66
-0.73%
$ 79.16 million $ 397,596
Mar 25, 11 AM $ 2,356.95
+0.65%
$ 80.02 million $ 377,939
Mar 25, 10 AM $ 2,341.62
+0.12%
$ 79.5 million $ 369,468
Mar 25, 9 AM $ 2,338.72
+0.14%
$ 79.4 million $ 361,468
Mar 25, 8 AM $ 2,342.94
+0.83%
$ 79.54 million $ 369,128
Mar 25, 7 AM $ 2,323.65
-0.17%
$ 78.89 million $ 371,176
Mar 25, 6 AM $ 2,327.84
+0.05%
$ 79.03 million $ 350,779
Mar 25, 5 AM $ 2,326.55
+0.43%
$ 78.98 million $ 340,368
Mar 25, 4 AM $ 2,318.66
+0.23%
$ 78.72 million $ 336,000
Mar 25, 3 AM $ 2,312.43
-0.03%
$ 78.51 million $ 335,414
Mar 25, 2 AM $ 2,313.63
-0.10%
$ 78.55 million $ 334,865
Mar 25, 1 AM $ 2,315.88
-0.07%
$ 78.62 million $ 344,756
Mar 25, 12 AM $ 2,315.75
+0.09%
$ 78.62 million $ 355,318
Mar 24, 11 PM $ 2,316.03
+0.61%
$ 78.63 million $ 348,429
Mar 24, 10 PM $ 2,301.19
-0.08%
$ 78.12 million $ 345,044
Mar 24, 9 PM $ 2,297.8
+0.06%
$ 78.01 million $ 342,350