Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPlus Historical Data

Eth+ Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 8 AM $31,639.73
-0.95%
$1.07 billion $1.37 million
Jul 6, 7 AM $31,608.55
-0.89%
$1.07 billion $1.32 million
Jul 6, 6 AM $31,570.96
-1.17%
$1.07 billion $1.34 million
Jul 6, 5 AM $31,594.22
-1.13%
$1.07 billion $1.34 million
Jul 6, 4 AM $31,877.93
-0.20%
$1.08 billion $1.35 million
Jul 6, 3 AM $31,225.78
-0.23%
$1.06 billion $1.3 million
Jul 6, 2 AM $31,316.68
+0.17%
$1.06 billion $1.24 million
Jul 6, 1 AM $31,272.94
-0.22%
$1.06 billion $1.23 million
Jul 6, 12 AM $31,205.4
-0.31%
$1.06 billion $1.18 million
Jul 5, 11 PM $32,130.05
+1.84%
$1.09 billion $1.12 million
Jul 5, 10 PM $32,218.25
+1.70%
$1.09 billion $990,446
Jul 5, 9 PM $31,716.24
+0.39%
$1.08 billion $912,778
Jul 5, 8 PM $31,573.71
-0.21%
$1.07 billion $841,125
Jul 5, 7 PM $31,639.39
+0.03%
$1.07 billion $985,699
Jul 5, 6 PM $31,734.78
+0.38%
$1.08 billion $986,435
Jul 5, 5 PM $31,720.49
+0.37%
$1.08 billion $1.04 million
Jul 5, 4 PM $31,627.65
+0.13%
$1.07 billion $1.11 million
Jul 5, 3 PM $31,678.32
-0.05%
$1.08 billion $1.17 million
Jul 5, 2 PM $31,789.12
+0.39%
$1.08 billion $1.22 million
Jul 5, 1 PM $31,869.06
+0.66%
$1.08 billion $1.25 million
Jul 5, 12 PM $31,857.26
+0.85%
$1.08 billion $1.3 million
Jul 5, 11 AM $31,669.2
+0.05%
$1.08 billion $1.28 million
Jul 5, 10 AM $31,614.89
-0.25%
$1.07 billion $1.27 million
Jul 5, 9 AM $31,662.5
-0.98%
$1.07 billion $1.24 million
Jul 5, 8 AM $31,846.88
-0.41%
$1.08 billion $1.24 million
Jul 5, 7 AM $31,858.19
-0.43%
$1.08 billion $1.27 million
Jul 5, 6 AM $31,964.27
+0.09%
$1.09 billion $1.2 million
Jul 5, 5 AM $31,945.22
-0.13%
$1.08 billion $1.23 million
Jul 5, 4 AM $32,057.49
+0.60%
$1.09 billion $1.2 million
Jul 5, 3 AM $31,856.27
-0.01%
$1.08 billion $1.21 million
Jul 5, 2 AM $31,709.81
-0.80%
$1.08 billion $1.26 million
Jul 5, 1 AM $31,837.98
-0.60%
$1.08 billion $1.24 million
Jul 5, 12 AM $32,164.27
+0.40%
$1.09 billion $1.24 million
Jul 4, 11 PM $32,189.64
+1.27%
$1.09 billion $1.24 million
Jul 4, 10 PM $32,330.96
+1.49%
$1.1 billion $1.33 million
Jul 4, 9 PM $32,325.88
+1.82%
$1.1 billion $1.43 million
Jul 4, 8 PM $32,190.72
+1.34%
$1.09 billion $1.52 million
Jul 4, 7 PM $32,247.73
+1.90%
$1.09 billion $1.49 million
Jul 4, 6 PM $32,291.58
+2.52%
$1.1 billion $1.53 million
Jul 4, 5 PM $32,404.84
+1.33%
$1.1 billion $1.48 million
Jul 4, 4 PM $32,261.83
+0.82%
$1.1 billion $1.43 million
Jul 4, 3 PM $32,323.94
+1.50%
$1.1 billion $1.38 million
Jul 4, 2 PM $31,944.65
+0.33%
$1.08 billion $1.43 million
Jul 4, 1 PM $31,856.4
+0.65%
$1.08 billion $1.55 million
Jul 4, 12 PM $31,639.11
+0.41%
$1.07 billion $1.49 million
Jul 4, 11 AM $31,507.49
+0.16%
$1.07 billion $1.44 million
Jul 4, 10 AM $31,474.43
+0.19%
$1.07 billion $1.49 million
Jul 4, 9 AM $31,359.71
-0.41%
$1.06 billion $1.75 million
Jul 4, 8 AM $31,309.32
-0.30%
$1.06 billion $1.86 million
Jul 4, 7 AM $31,225.89
+0.00%
$1.06 billion $1.89 million