ETHPlus Historical Data

Eth+ Page 44
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $6,847.17
-0.01%
$232.46 million $316,984
May 18, 3 PM $6,847.86
-0.97%
$232.48 million $306,992
May 18, 2 PM $6,834.03
-0.97%
$232.01 million $303,163
May 18, 1 PM $6,856.74
-0.84%
$232.78 million $282,847
May 18, 12 PM $6,951.81
+0.19%
$236.01 million $271,536
May 18, 11 AM $6,862.02
+0.17%
$232.96 million $267,667
May 18, 10 AM $6,879.67
-0.09%
$233.56 million $203,358
May 18, 9 AM $6,862.48
-0.19%
$232.98 million $204,788
May 18, 8 AM $6,873.98
+0.05%
$233.37 million $186,860
May 18, 7 AM $6,884.51
+0.37%
$233.73 million $195,961
May 18, 6 AM $6,867.54
-0.05%
$233.15 million $190,702
May 18, 5 AM $6,873.75
+0.04%
$233.36 million $180,725
May 18, 4 AM $6,846.31
+0.08%
$232.43 million $197,019
May 18, 3 AM $6,851.54
-0.03%
$232.61 million $187,673
May 18, 2 AM $6,844.77
-0.01%
$232.38 million $174,467
May 18, 1 AM $6,816.13
+0.27%
$231.4 million $166,695
May 18, 12 AM $6,856.19
+1.08%
$232.76 million $171,124
May 17, 11 PM $6,935.87
-0.12%
$235.47 million $160,488
May 17, 10 PM $6,944.17
-0.27%
$235.75 million $133,859
May 17, 9 PM $6,956.34
+0.08%
$236.16 million $105,372
May 17, 8 PM $6,962.07
-0.09%
$236.36 million $105,379
May 17, 7 PM $6,951.49
+0.02%
$236 million $107,285
May 17, 6 PM $6,947.45
+0.04%
$235.86 million $101,439
May 17, 5 PM $6,944.4
-0.02%
$235.76 million $109,732
May 17, 4 PM $6,944.3
+0.01%
$235.75 million $109,823
May 17, 3 PM $6,937.31
+0.00%
$235.52 million $111,932
May 17, 2 PM $6,963.33
-0.31%
$236.4 million $118,157
May 17, 1 PM $6,979.01
-0.28%
$236.93 million $115,960
May 17, 12 PM $7,009.54
-0.66%
$237.97 million $114,487
May 17, 11 AM $7,066.61
-1.20%
$239.91 million $113,634
May 17, 10 AM $7,188.72
+0.16%
$244.05 million $125,148
May 17, 9 AM $7,178.95
+0.08%
$243.72 million $124,271
May 17, 8 AM $7,181.47
+0.00%
$243.81 million $132,337
May 17, 7 AM $7,180.39
+0.04%
$243.77 million $120,958
May 17, 6 AM $7,186.44
-0.05%
$243.98 million $141,264
May 17, 5 AM $7,185.08
-0.10%
$243.93 million $155,913
May 17, 4 AM $7,186.07
+0.13%
$243.96 million $138,037
May 17, 3 AM $7,179.24
+0.13%
$243.73 million $142,750
May 17, 2 AM $7,155.3
-0.19%
$242.92 million $141,501
May 17, 1 AM $7,161.56
-0.20%
$243.13 million $140,970
May 17, 12 AM $7,176.6
-0.01%
$243.64 million $128,648
May 16, 11 PM $7,178.31
+0.00%
$243.7 million $136,584
May 16, 10 PM $7,178.48
-0.03%
$243.71 million $140,194
May 16, 9 PM $7,184.36
-0.04%
$243.9 million $144,552
May 16, 8 PM $7,180.02
-0.11%
$243.76 million $146,689
May 16, 7 PM $7,194.7
-0.17%
$244.26 million $149,961
May 16, 6 PM $7,205.01
+0.19%
$244.61 million $148,303
May 16, 5 PM $7,136.24
-0.04%
$242.27 million $145,009
May 16, 4 PM $7,254.63
-0.07%
$246.29 million $141,990
May 16, 3 PM $7,209.41
-0.04%
$244.76 million $150,971