ETHPlus Historical Data

Eth+ Page 45
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $7,144.15
+0.08%
$242.54 million $151,785
May 16, 1 PM $7,273
+0.03%
$246.91 million $157,127
May 16, 12 PM $7,229.32
-0.08%
$245.43 million $169,526
May 16, 11 AM $7,159.56
-0.06%
$243.06 million $179,961
May 16, 10 AM $7,284.74
-0.18%
$247.31 million $171,534
May 16, 9 AM $7,232.93
-0.04%
$245.55 million $175,640
May 16, 8 AM $7,245.46
+0.01%
$245.98 million $171,440
May 16, 7 AM $7,319.72
+0.19%
$248.5 million $183,866
May 16, 6 AM $7,347.44
-0.13%
$249.44 million $173,896
May 16, 5 AM $7,303.64
-0.07%
$247.95 million $158,406
May 16, 4 AM $7,319.34
-0.04%
$248.49 million $177,606
May 16, 3 AM $7,375.71
-0.12%
$250.4 million $174,120
May 16, 2 AM $7,344.56
-0.03%
$249.34 million $190,129
May 16, 1 AM $7,328.24
+0.06%
$248.79 million $202,018
May 16, 12 AM $7,394.52
+0.16%
$251.04 million $314,802
May 15, 11 PM $7,331.24
-0.13%
$248.89 million $335,909
May 15, 10 PM $7,319.16
-0.09%
$248.48 million $336,589
May 15, 9 PM $7,389.08
-0.06%
$250.85 million $339,125
May 15, 8 PM $7,344.93
-0.16%
$249.36 million $346,411
May 15, 7 PM $7,329.19
-0.05%
$248.82 million $336,577
May 15, 6 PM $7,409.24
+0.02%
$251.54 million $340,033
May 15, 5 PM $7,360.73
+0.18%
$249.89 million $357,050
May 15, 4 PM $7,330.11
+0.32%
$248.85 million $387,943
May 15, 3 PM $7,384.81
+0.02%
$250.71 million $380,972
May 15, 2 PM $7,355.57
+0.04%
$249.72 million $386,445
May 15, 1 PM $7,301.36
-0.55%
$247.88 million $407,842
May 15, 12 PM $7,389.62
+0.06%
$250.87 million $397,945
May 15, 11 AM $7,404.14
+0.03%
$251.37 million $401,517
May 15, 10 AM $7,334.6
+0.08%
$249.01 million $398,514
May 15, 9 AM $7,361.97
+0.04%
$249.93 million $392,221
May 15, 8 AM $7,384.65
-0.39%
$250.7 million $396,636
May 15, 7 AM $7,319.64
+0.58%
$248.5 million $394,052
May 15, 6 AM $7,346.23
-0.05%
$249.4 million $382,609
May 15, 5 AM $7,366.95
-0.60%
$250.1 million $386,954
May 15, 4 AM $7,286.42
+0.01%
$247.37 million $372,974
May 15, 3 AM $7,411.48
+0.10%
$251.62 million $386,176
May 15, 2 AM $7,448.03
-0.27%
$252.86 million $374,527
May 15, 1 AM $7,317.3
-0.29%
$248.42 million $382,753
May 15, 12 AM $7,446.52
+0.08%
$252.81 million $271,271
May 14, 11 PM $7,443.26
-0.42%
$252.69 million $247,994
May 14, 10 PM $7,446.97
-0.37%
$252.82 million $249,292
May 14, 9 PM $7,501.89
-0.28%
$254.68 million $244,366
May 14, 8 PM $7,554.18
-0.08%
$256.46 million $243,500
May 14, 7 PM $7,505.05
-0.43%
$254.79 million $257,720
May 14, 6 PM $7,577.25
-0.09%
$257.24 million $255,471
May 14, 5 PM $7,560.86
-0.62%
$256.69 million $253,940
May 14, 4 PM $7,582.21
+0.00%
$257.41 million $234,864
May 14, 3 PM $7,508.22
+0.14%
$254.9 million $234,655
May 14, 2 PM $7,552.73
+0.10%
$256.41 million $219,938
May 14, 1 PM $7,547
+0.86%
$256.22 million $191,278