ETHPlus Historical Data

Eth+ Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 2,206.13
+0.98%
$ 74.9 million $ 269,694
Mar 22, 9 PM $ 2,185.87
-1.05%
$ 74.21 million $ 242,166
Mar 22, 8 PM $ 2,213.88
+0.12%
$ 75.16 million $ 222,592
Mar 22, 7 PM $ 2,211.16
-0.34%
$ 75.07 million $ 215,444
Mar 22, 6 PM $ 2,216.38
-0.66%
$ 75.24 million $ 198,195
Mar 22, 5 PM $ 2,231.11
-0.07%
$ 75.74 million $ 195,621
Mar 22, 4 PM $ 2,232.89
+0.13%
$ 75.81 million $ 197,615
Mar 22, 3 PM $ 2,230.2
-0.05%
$ 75.71 million $ 204,425
Mar 22, 2 PM $ 2,230.92
-0.08%
$ 75.74 million $ 197,915
Mar 22, 1 PM $ 2,232.42
+0.12%
$ 75.79 million $ 201,409
Mar 22, 12 PM $ 2,232.53
+0.52%
$ 75.79 million $ 197,857
Mar 22, 11 AM $ 2,226.63
-0.22%
$ 75.59 million $ 192,541
Mar 22, 10 AM $ 2,231.39
-0.15%
$ 75.75 million $ 193,505
Mar 22, 9 AM $ 2,233.32
-0.21%
$ 75.82 million $ 188,268
Mar 22, 8 AM $ 2,234.84
-1.05%
$ 75.87 million $ 179,222
Mar 22, 7 AM $ 2,258.34
-0.32%
$ 76.67 million $ 176,720
Mar 22, 6 AM $ 2,265.61
-0.13%
$ 76.92 million $ 178,072
Mar 22, 5 AM $ 2,268.22
-0.06%
$ 77 million $ 176,541
Mar 22, 4 AM $ 2,267.24
-0.30%
$ 76.97 million $ 177,463
Mar 22, 3 AM $ 2,260.5
+0.37%
$ 76.74 million $ 178,638
Mar 22, 2 AM $ 2,253.66
+0.64%
$ 76.51 million $ 180,156
Mar 22, 1 AM $ 2,240.47
+0.14%
$ 76.06 million $ 181,062
Mar 22, 12 AM $ 2,245.72
-1.40%
$ 76.24 million $ 168,384
Mar 21, 11 PM $ 2,292.78
-0.60%
$ 77.84 million $ 135,015
Mar 21, 10 PM $ 2,305.77
-0.21%
$ 78.28 million $ 136,449
Mar 21, 9 PM $ 2,309.57
-0.04%
$ 78.41 million $ 142,600
Mar 21, 8 PM $ 2,311.71
+0.25%
$ 78.48 million $ 146,612
Mar 21, 7 PM $ 2,305.44
-0.07%
$ 78.27 million $ 155,076
Mar 21, 6 PM $ 2,306.96
+0.11%
$ 78.32 million $ 167,099
Mar 21, 5 PM $ 2,304.84
+0.02%
$ 78.25 million $ 179,565
Mar 21, 4 PM $ 2,305.28
-0.24%
$ 78.26 million $ 190,353
Mar 21, 3 PM $ 2,309.09
-0.27%
$ 78.39 million $ 187,761
Mar 21, 2 PM $ 2,315.97
+0.21%
$ 78.63 million $ 198,248
Mar 21, 1 PM $ 2,311.99
-0.08%
$ 78.49 million $ 212,390
Mar 21, 12 PM $ 2,313.9
+0.09%
$ 78.56 million $ 232,536
Mar 21, 11 AM $ 2,311.89
+0.06%
$ 78.49 million $ 242,636
Mar 21, 10 AM $ 2,310.7
-0.13%
$ 78.45 million $ 255,091
Mar 21, 9 AM $ 2,312.31
+0.18%
$ 78.5 million $ 259,648
Mar 21, 8 AM $ 2,309.13
-0.06%
$ 78.39 million $ 262,753
Mar 21, 7 AM $ 2,310.41
+0.02%
$ 78.44 million $ 272,504
Mar 21, 6 AM $ 2,310.01
-0.02%
$ 78.42 million $ 285,664
Mar 21, 5 AM $ 2,310.93
+0.21%
$ 78.45 million $ 284,357
Mar 21, 4 AM $ 2,309.5
+0.13%
$ 78.41 million $ 289,291
Mar 21, 3 AM $ 2,306.49
-0.01%
$ 78.3 million $ 296,096
Mar 21, 2 AM $ 2,306.19
+0.16%
$ 78.29 million $ 296,138
Mar 21, 1 AM $ 2,310.83
+0.15%
$ 78.45 million $ 302,948
Mar 21, 12 AM $ 2,306.62
+0.19%
$ 78.31 million $ 295,745
Mar 20, 11 PM $ 2,304.07
-0.32%
$ 78.22 million $ 298,678
Mar 20, 10 PM $ 2,312.5
+0.38%
$ 78.51 million $ 304,932
Mar 20, 9 PM $ 2,303.79
+0.86%
$ 78.21 million $ 316,452