ETHPlus Historical Data

Eth+ Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 3,204.52
+0.67%
$ 108.79 million $ 465,502
Jan 21, 2 PM $ 3,184.05
+1.69%
$ 108.1 million $ 481,226
Jan 21, 1 PM $ 3,133.41
+0.20%
$ 106.38 million $ 499,061
Jan 21, 12 PM $ 3,119.11
-1.40%
$ 105.89 million $ 508,545
Jan 21, 11 AM $ 3,169.72
-0.04%
$ 107.61 million $ 489,256
Jan 21, 10 AM $ 3,171.23
+0.04%
$ 107.66 million $ 488,883
Jan 21, 9 AM $ 3,172.75
+0.30%
$ 107.71 million $ 500,094
Jan 21, 8 AM $ 3,161.94
-0.37%
$ 107.35 million $ 505,852
Jan 21, 7 AM $ 3,175.66
-0.33%
$ 107.81 million $ 528,013
Jan 21, 6 AM $ 3,187.16
-0.40%
$ 108.2 million $ 528,027
Jan 21, 5 AM $ 3,198.88
+0.41%
$ 108.6 million $ 548,831
Jan 21, 4 AM $ 3,185.31
+0.13%
$ 108.14 million $ 554,588
Jan 21, 3 AM $ 3,180.75
+0.45%
$ 107.98 million $ 557,309
Jan 21, 2 AM $ 3,163.62
-0.27%
$ 107.4 million $ 541,536
Jan 21, 1 AM $ 3,171.67
+0.47%
$ 107.68 million $ 546,990
Jan 21, 12 AM $ 3,157.58
+0.51%
$ 107.2 million $ 563,117
Jan 20, 11 PM $ 3,150.51
-0.19%
$ 106.96 million $ 545,612
Jan 20, 10 PM $ 3,147.47
-1.70%
$ 106.85 million $ 544,465
Jan 20, 9 PM $ 3,197.15
-0.09%
$ 108.54 million $ 554,882
Jan 20, 8 PM $ 3,202.08
+0.14%
$ 108.71 million $ 553,994
Jan 20, 7 PM $ 3,193.53
-0.19%
$ 108.42 million $ 716,263
Jan 20, 6 PM $ 3,200.38
-0.24%
$ 108.65 million $ 745,607
Jan 20, 5 PM $ 3,202.48
-0.33%
$ 108.72 million $ 1.08 million
Jan 20, 4 PM $ 3,217.05
-0.63%
$ 109.22 million $ 1.06 million
Jan 20, 3 PM $ 3,239.85
-1.11%
$ 109.99 million $ 1.14 million
Jan 20, 2 PM $ 3,284.63
-0.45%
$ 111.51 million $ 1.14 million
Jan 20, 1 PM $ 3,301.31
-0.65%
$ 112.08 million $ 1.1 million
Jan 20, 12 PM $ 3,321.47
+0.08%
$ 112.76 million $ 1.09 million
Jan 20, 11 AM $ 3,319.72
+0.14%
$ 112.7 million $ 1.08 million
Jan 20, 10 AM $ 3,314.85
+0.23%
$ 112.54 million $ 1.06 million
Jan 20, 9 AM $ 3,306.68
+0.00%
$ 112.26 million $ 1.05 million
Jan 20, 8 AM $ 3,309.32
-0.99%
$ 112.35 million $ 1.05 million
Jan 20, 7 AM $ 3,340.56
-0.07%
$ 113.41 million $ 1.02 million
Jan 20, 6 AM $ 3,345.72
-1.08%
$ 113.59 million $ 1.03 million
Jan 20, 5 AM $ 3,383.54
-0.50%
$ 114.87 million $ 1.01 million
Jan 20, 4 AM $ 3,402.04
-0.17%
$ 115.5 million $ 1.01 million
Jan 20, 3 AM $ 3,407.92
-0.11%
$ 115.7 million $ 1.01 million
Jan 20, 2 AM $ 3,409.99
+0.00%
$ 115.77 million $ 1.01 million
Jan 20, 1 AM $ 3,410
-0.04%
$ 115.77 million $ 1.06 million
Jan 20, 12 AM $ 3,406.95
-0.08%
$ 115.66 million $ 1.06 million
Jan 19, 11 PM $ 3,411.01
-0.29%
$ 115.8 million $ 1.11 million
Jan 19, 10 PM $ 3,422.36
-0.40%
$ 116.19 million $ 1.15 million
Jan 19, 9 PM $ 3,435.97
-0.09%
$ 116.65 million $ 1.14 million
Jan 19, 8 PM $ 3,439.37
+0.00%
$ 116.76 million $ 1.18 million
Jan 19, 7 PM $ 3,437.83
+0.01%
$ 116.71 million $ 973,634
Jan 19, 6 PM $ 3,435.27
-0.17%
$ 116.63 million $ 947,082
Jan 19, 5 PM $ 3,440.91
+0.11%
$ 116.82 million $ 798,719
Jan 19, 4 PM $ 3,437.57
+0.06%
$ 116.7 million $ 839,025
Jan 19, 3 PM $ 3,434.5
+0.11%
$ 116.6 million $ 717,343
Jan 19, 2 PM $ 3,430.64
-0.26%
$ 116.47 million $ 717,388