Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPlus Historical Data

Eth+ Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 6 AM $31,187.34
-0.50%
$1.06 billion $1.93 million
Jul 4, 5 AM $31,280.51
-0.21%
$1.06 billion $1.92 million
Jul 4, 4 AM $31,630.97
+0.77%
$1.07 billion $1.94 million
Jul 4, 3 AM $31,504.79
+0.35%
$1.07 billion $1.89 million
Jul 4, 2 AM $31,413.17
+0.05%
$1.07 billion $1.94 million
Jul 4, 1 AM $31,354.16
-0.30%
$1.06 billion $2.01 million
Jul 4, 12 AM $31,447.33
-0.12%
$1.07 billion $2.07 million
Jul 3, 11 PM $31,403.47
-0.10%
$1.07 billion $2.09 million
Jul 3, 10 PM $31,219.45
+0.02%
$1.06 billion $2.03 million
Jul 3, 9 PM $31,793.12
+0.00%
$1.08 billion $1.93 million
Jul 3, 8 PM $31,265.42
+0.23%
$1.06 billion $2.13 million
Jul 3, 7 PM $31,302.39
+0.39%
$1.06 billion $2.03 million
Jul 3, 6 PM $31,326.3
+0.16%
$1.06 billion $2.01 million
Jul 3, 5 PM $31,018.11
+0.32%
$1.05 billion $2.04 million
Jul 3, 4 PM $30,910.26
+0.40%
$1.05 billion $2.04 million
Jul 3, 3 PM $31,052.83
-0.13%
$1.05 billion $2.06 million
Jul 3, 2 PM $31,551.47
-0.13%
$1.07 billion $2.02 million
Jul 3, 1 PM $31,440.53
-0.05%
$1.07 billion $1.98 million
Jul 3, 12 PM $31,456.57
-0.12%
$1.07 billion $2.07 million
Jul 3, 11 AM $31,493.25
-0.12%
$1.07 billion $2.25 million
Jul 3, 10 AM $30,617.45
+0.24%
$1.04 billion $2.25 million
Jul 3, 9 AM $31,134.29
-0.07%
$1.06 billion $1.96 million
Jul 3, 8 AM $31,116.99
-0.06%
$1.06 billion $1.97 million
Jul 3, 7 AM $30,582.9
+0.07%
$1.04 billion $1.97 million
Jul 3, 6 AM $30,973.46
+0.00%
$1.05 billion $1.92 million
Jul 3, 5 AM $31,044.87
+0.60%
$1.05 billion $1.92 million
Jul 3, 4 AM $30,526.25
+0.12%
$1.04 billion $1.95 million
Jul 3, 3 AM $31,097.18
+0.16%
$1.06 billion $1.96 million
Jul 3, 2 AM $30,851.9
-0.13%
$1.05 billion $2.04 million
Jul 3, 1 AM $30,491.46
+0.03%
$1.04 billion $1.94 million
Jul 3, 12 AM $30,865.09
-0.27%
$1.05 billion $1.93 million
Jul 2, 11 PM $30,791.65
+0.19%
$1.05 billion $1.97 million
Jul 2, 10 PM $30,545.77
+0.06%
$1.04 billion $1.97 million
Jul 2, 9 PM $30,898.13
+0.56%
$1.05 billion $2.13 million
Jul 2, 8 PM $30,762.45
-0.21%
$1.04 billion $1.92 million
Jul 2, 7 PM $30,618.14
-0.85%
$1.04 billion $1.98 million
Jul 2, 6 PM $30,838.38
-0.22%
$1.05 billion $1.96 million
Jul 2, 5 PM $30,974
+0.07%
$1.05 billion $1.95 million
Jul 2, 4 PM $30,912.39
-0.37%
$1.05 billion $2.09 million
Jul 2, 3 PM $30,786.56
+0.65%
$1.05 billion $2.08 million
Jul 2, 2 PM $30,775.79
-0.38%
$1.04 billion $2.13 million
Jul 2, 1 PM $30,685.15
+1.56%
$1.04 billion $2.16 million
Jul 2, 12 PM $30,299.98
+0.19%
$1.03 billion $2.15 million
Jul 2, 11 AM $30,318.3
-0.03%
$1.03 billion $1.99 million
Jul 2, 10 AM $30,160.15
-0.60%
$1.02 billion $1.93 million
Jul 2, 9 AM $30,088.27
+0.71%
$1.02 billion $1.95 million
Jul 2, 8 AM $29,911.44
+0.72%
$1.02 billion $1.91 million
Jul 2, 7 AM $29,911.88
-0.04%
$1.02 billion $1.99 million
Jul 2, 6 AM $30,064.18
+0.74%
$1.02 billion $2.02 million
Jul 2, 5 AM $30,073.59
+0.54%
$1.02 billion $2.04 million