ETHPlus Historical Data

Eth+ Page 46
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $7,547
+0.86%
$256.22 million $191,278
May 14, 12 PM $7,555.96
+0.27%
$256.52 million $186,548
May 14, 11 AM $7,569.69
-0.19%
$256.99 million $200,747
May 14, 10 AM $7,471.24
+0.01%
$253.64 million $206,799
May 14, 9 AM $7,527.76
-0.45%
$255.56 million $210,524
May 14, 8 AM $7,602.13
-0.14%
$258.09 million $218,026
May 14, 7 AM $7,487.89
-0.02%
$254.21 million $217,377
May 14, 6 AM $7,601.38
-0.25%
$258.06 million $215,130
May 14, 5 AM $7,610.95
+0.06%
$258.39 million $221,825
May 14, 4 AM $7,475.27
-0.08%
$253.78 million $221,567
May 14, 3 AM $7,623.29
+0.02%
$258.81 million $205,816
May 14, 2 AM $7,638.78
-0.17%
$259.33 million $215,609
May 14, 1 AM $7,546.46
+0.01%
$256.2 million $203,665
May 14, 12 AM $7,642.07
-0.09%
$259.44 million $205,490
May 13, 11 PM $7,551.12
+0.05%
$256.36 million $212,994
May 13, 10 PM $7,652.73
-0.10%
$259.81 million $214,192
May 13, 9 PM $7,568.42
-0.12%
$256.94 million $216,785
May 13, 8 PM $7,534.84
+0.10%
$255.8 million $217,872
May 13, 7 PM $7,648.22
-0.07%
$259.65 million $206,882
May 13, 6 PM $7,593.08
-0.03%
$257.78 million $207,276
May 13, 5 PM $7,536.56
-0.15%
$255.86 million $189,670
May 13, 4 PM $7,679.84
-0.04%
$260.73 million $175,764
May 13, 3 PM $7,599.17
-0.66%
$257.99 million $181,363
May 13, 2 PM $7,605.72
-0.08%
$258.21 million $188,823
May 13, 1 PM $7,690.43
+0.42%
$261.09 million $201,026
May 13, 12 PM $7,690.11
-0.85%
$261.07 million $204,647
May 13, 11 AM $7,700.86
-0.25%
$261.44 million $192,939
May 13, 10 AM $7,739.31
-0.16%
$262.75 million $180,889
May 13, 9 AM $7,795.42
-0.06%
$264.65 million $186,957
May 13, 8 AM $7,722.26
+0.02%
$262.17 million $175,563
May 13, 7 AM $7,752.6
-0.01%
$263.2 million $172,201
May 13, 6 AM $7,762.21
-0.02%
$263.52 million $182,406
May 13, 5 AM $7,710.64
-0.29%
$261.77 million $178,356
May 13, 4 AM $7,755.14
+0.19%
$263.28 million $177,184
May 13, 3 AM $7,768.65
+0.13%
$263.74 million $175,724
May 13, 2 AM $7,722.25
+0.04%
$262.17 million $175,323
May 13, 1 AM $7,729.65
+0.11%
$262.42 million $174,292
May 13, 12 AM $7,763.23
+0.40%
$263.56 million $184,609
May 12, 11 PM $7,747.32
-0.03%
$263.02 million $181,122
May 12, 10 PM $7,745.52
-0.07%
$262.96 million $181,751
May 12, 9 PM $7,759.15
+0.07%
$263.42 million $180,013
May 12, 8 PM $7,774.7
-0.09%
$263.95 million $181,138
May 12, 7 PM $7,777.96
-0.12%
$264.06 million $185,937
May 12, 6 PM $7,771.67
-0.08%
$263.84 million $186,801
May 12, 5 PM $7,778.19
-0.26%
$264.07 million $185,700
May 12, 4 PM $7,683.01
-0.01%
$260.83 million $199,787
May 12, 3 PM $7,794.24
-0.04%
$264.61 million $189,037
May 12, 2 PM $7,784.67
-0.19%
$264.28 million $192,608
May 12, 1 PM $7,684.06
-0.29%
$260.87 million $183,523
May 12, 12 PM $7,826.21
+0.03%
$265.7 million $181,641