ETHPlus Historical Data

Eth+ Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 3,430.64
-0.26%
$ 116.47 million $ 717,388
Jan 19, 1 PM $ 3,439.49
-0.36%
$ 116.77 million $ 724,321
Jan 19, 12 PM $ 3,453.54
+0.18%
$ 117.25 million $ 732,283
Jan 19, 11 AM $ 3,447.06
+0.46%
$ 117.03 million $ 750,300
Jan 19, 10 AM $ 3,429.56
+0.07%
$ 116.43 million $ 741,875
Jan 19, 9 AM $ 3,427.93
-0.14%
$ 116.38 million $ 736,813
Jan 19, 8 AM $ 3,435.09
+0.38%
$ 116.62 million $ 722,127
Jan 19, 7 AM $ 3,421.03
+0.27%
$ 116.14 million $ 724,523
Jan 19, 6 AM $ 3,412.42
-0.29%
$ 115.85 million $ 732,126
Jan 19, 5 AM $ 3,422.33
-0.33%
$ 116.19 million $ 730,190
Jan 19, 4 AM $ 3,434.07
+0.22%
$ 116.58 million $ 706,207
Jan 19, 3 AM $ 3,425.77
-0.17%
$ 116.3 million $ 713,614
Jan 19, 2 AM $ 3,431.63
+0.18%
$ 116.5 million $ 707,098
Jan 19, 1 AM $ 3,428.5
-0.25%
$ 116.4 million $ 658,157
Jan 19, 12 AM $ 3,436.07
-2.74%
$ 116.65 million $ 664,216
Jan 18, 11 PM $ 3,538.44
-1.08%
$ 120.13 million $ 675,835
Jan 18, 10 PM $ 3,576.51
+0.15%
$ 121.42 million $ 701,667
Jan 18, 9 PM $ 3,573.38
+0.04%
$ 121.31 million $ 729,253
Jan 18, 8 PM $ 3,572.38
-0.23%
$ 121.28 million $ 1.71 million
Jan 18, 7 PM $ 3,581.22
-0.21%
$ 121.58 million $ 1.71 million
Jan 18, 6 PM $ 3,589.03
+0.72%
$ 121.85 million $ 1.7 million
Jan 18, 5 PM $ 3,563.24
-0.01%
$ 120.97 million $ 1.49 million
Jan 18, 4 PM $ 3,563.44
+0.08%
$ 120.98 million $ 1.44 million
Jan 18, 3 PM $ 3,561.03
+0.06%
$ 120.89 million $ 1.46 million
Jan 18, 2 PM $ 3,559.73
+0.11%
$ 120.85 million $ 1.46 million
Jan 18, 1 PM $ 3,554.66
+0.06%
$ 120.68 million $ 1.62 million
Jan 18, 12 PM $ 3,552.57
+0.12%
$ 120.61 million $ 1.63 million
Jan 18, 11 AM $ 3,548.38
-0.07%
$ 120.47 million $ 1.64 million
Jan 18, 10 AM $ 3,550.94
+0.08%
$ 120.55 million $ 1.67 million
Jan 18, 9 AM $ 3,548.3
+0.20%
$ 120.46 million $ 1.67 million
Jan 18, 8 AM $ 3,540.61
+0.14%
$ 120.2 million $ 1.68 million
Jan 18, 7 AM $ 3,535.92
-0.17%
$ 120.04 million $ 1.68 million
Jan 18, 6 AM $ 3,541.76
+0.01%
$ 120.24 million $ 2.03 million
Jan 18, 5 AM $ 3,541.39
+0.06%
$ 120.23 million $ 2.03 million
Jan 18, 4 AM $ 3,538.99
-0.10%
$ 120.15 million $ 2.04 million
Jan 18, 3 AM $ 3,542.7
+0.45%
$ 120.27 million $ 2.08 million
Jan 18, 2 AM $ 3,526.7
-0.05%
$ 119.73 million $ 2.2 million
Jan 18, 1 AM $ 3,528.36
-0.18%
$ 119.79 million $ 2.18 million
Jan 18, 12 AM $ 3,535.15
-0.03%
$ 120.02 million $ 2.16 million
Jan 17, 11 PM $ 3,536.2
+0.12%
$ 120.05 million $ 2.14 million
Jan 17, 10 PM $ 3,532.23
-0.18%
$ 119.92 million $ 2.11 million
Jan 17, 9 PM $ 3,538.72
-0.17%
$ 120.14 million $ 2.08 million
Jan 17, 8 PM $ 3,544.87
+0.00%
$ 120.35 million $ 5.94 million
Jan 17, 7 PM $ 3,544.86
-0.03%
$ 120.35 million $ 5.92 million
Jan 17, 6 PM $ 3,546.1
-0.06%
$ 120.39 million $ 6.3 million
Jan 17, 5 PM $ 3,548.14
+0.07%
$ 120.46 million $ 6.37 million
Jan 17, 4 PM $ 3,545.78
-0.21%
$ 120.38 million $ 6.38 million
Jan 17, 3 PM $ 3,553.14
+0.51%
$ 120.63 million $ 6.36 million
Jan 17, 2 PM $ 3,535.13
+0.21%
$ 120.02 million $ 6.58 million
Jan 17, 1 PM $ 3,527.74
+0.03%
$ 119.76 million $ 6.62 million