ETHPlus Historical Data

Eth+ Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 3,535.13
+0.21%
$ 120.02 million $ 6.58 million
Jan 17, 1 PM $ 3,527.74
+0.03%
$ 119.76 million $ 6.62 million
Jan 17, 12 PM $ 3,526.64
+0.00%
$ 119.73 million $ 6.62 million
Jan 17, 11 AM $ 3,526.8
+0.07%
$ 119.73 million $ 6.61 million
Jan 17, 10 AM $ 3,524.37
-0.01%
$ 119.65 million $ 7.29 million
Jan 17, 9 AM $ 3,524.72
+0.05%
$ 119.66 million $ 7.31 million
Jan 17, 8 AM $ 3,522.79
+0.18%
$ 119.6 million $ 7.3 million
Jan 17, 7 AM $ 3,516.45
+0.01%
$ 119.38 million $ 7.29 million
Jan 17, 6 AM $ 3,516.37
-0.04%
$ 119.38 million $ 7.34 million
Jan 17, 5 AM $ 3,517.63
+0.13%
$ 119.42 million $ 7.35 million
Jan 17, 4 AM $ 3,513.12
-0.02%
$ 119.27 million $ 7.35 million
Jan 17, 3 AM $ 3,513.88
+0.07%
$ 119.29 million $ 7.33 million
Jan 17, 2 AM $ 3,511.53
-0.16%
$ 119.21 million $ 7.22 million
Jan 17, 1 AM $ 3,517
-0.01%
$ 119.4 million $ 7.22 million
Jan 17, 12 AM $ 3,517.33
-0.15%
$ 119.41 million $ 7.23 million
Jan 16, 11 PM $ 3,522.78
+0.37%
$ 119.6 million $ 7.17 million
Jan 16, 10 PM $ 3,509.79
-0.31%
$ 119.16 million $ 7.09 million
Jan 16, 9 PM $ 3,520.74
+0.31%
$ 119.53 million $ 7.12 million
Jan 16, 8 PM $ 3,509.78
+0.35%
$ 119.16 million $ 1.53 million
Jan 16, 7 PM $ 3,497.59
-0.29%
$ 118.74 million $ 1.56 million
Jan 16, 6 PM $ 3,507.98
+0.03%
$ 119.09 million $ 1.57 million
Jan 16, 5 PM $ 3,506.64
+0.01%
$ 119.05 million $ 1.62 million
Jan 16, 4 PM $ 3,505.31
+0.34%
$ 119 million $ 1.65 million
Jan 16, 3 PM $ 3,495.79
-0.78%
$ 118.68 million $ 1.67 million
Jan 16, 2 PM $ 3,525.66
-0.10%
$ 119.69 million $ 1.48 million
Jan 16, 1 PM $ 3,530.15
-0.24%
$ 119.85 million $ 1.29 million
Jan 16, 12 PM $ 3,538.63
+0.36%
$ 120.13 million $ 3.19 million
Jan 16, 11 AM $ 3,525.98
+0.01%
$ 119.7 million $ 3.19 million
Jan 16, 10 AM $ 3,526.08
-0.34%
$ 119.71 million $ 2.55 million
Jan 16, 9 AM $ 3,538.18
-0.17%
$ 120.12 million $ 2.53 million
Jan 16, 8 AM $ 3,544.06
+0.34%
$ 120.32 million $ 2.53 million
Jan 16, 7 AM $ 3,532.12
-0.29%
$ 119.91 million $ 2.53 million
Jan 16, 6 AM $ 3,541.96
+0.17%
$ 120.25 million $ 2.49 million
Jan 16, 5 AM $ 3,533.68
+0.70%
$ 119.97 million $ 2.54 million
Jan 16, 4 AM $ 3,509.47
-0.47%
$ 119.14 million $ 2.7 million
Jan 16, 3 AM $ 3,526.04
-0.03%
$ 119.71 million $ 2.68 million
Jan 16, 2 AM $ 3,527.14
-0.43%
$ 119.74 million $ 2.71 million
Jan 16, 1 AM $ 3,542.79
-0.30%
$ 120.28 million $ 2.7 million
Jan 16, 12 AM $ 3,553.3
+0.37%
$ 120.63 million $ 2.73 million
Jan 15, 11 PM $ 3,540.41
+0.05%
$ 120.19 million $ 2.71 million
Jan 15, 10 PM $ 3,538.36
+0.35%
$ 120.13 million $ 2.71 million
Jan 15, 9 PM $ 3,525.74
+0.44%
$ 119.7 million $ 2.75 million
Jan 15, 8 PM $ 3,511.21
-0.13%
$ 119.2 million $ 2.75 million
Jan 15, 7 PM $ 3,515.76
+0.00%
$ 119.36 million $ 2.74 million
Jan 15, 6 PM $ 3,516.3
-1.19%
$ 119.38 million $ 2.73 million
Jan 15, 5 PM $ 3,558.35
+0.12%
$ 120.8 million $ 2.69 million
Jan 15, 4 PM $ 3,555.58
+0.09%
$ 120.71 million $ 2.69 million
Jan 15, 3 PM $ 3,554.31
-0.42%
$ 120.67 million $ 2.68 million
Jan 15, 2 PM $ 3,569.2
-0.86%
$ 121.17 million $ 2.66 million
Jan 15, 1 PM $ 3,600.24
+0.26%
$ 122.23 million $ 2.66 million