ETHPlus Historical Data

Eth+ Page 47
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $7,826.21
+0.03%
$265.7 million $181,641
May 12, 11 AM $7,824.34
+1.80%
$265.63 million $197,490
May 12, 10 AM $7,832.52
-0.22%
$265.91 million $197,636
May 12, 9 AM $7,866.86
-0.08%
$267.08 million $192,577
May 12, 8 AM $7,754.73
-0.01%
$263.27 million $194,269
May 12, 7 AM $7,833.63
-0.06%
$265.95 million $188,344
May 12, 6 AM $7,880.17
+0.03%
$267.53 million $184,006
May 12, 5 AM $7,808.14
-0.07%
$265.08 million $187,626
May 12, 4 AM $7,845.35
-0.03%
$266.35 million $184,347
May 12, 3 AM $7,911.53
-0.23%
$268.59 million $179,869
May 12, 2 AM $7,845.12
-0.12%
$266.34 million $179,353
May 12, 1 AM $7,873.03
-0.47%
$267.28 million $167,642
May 12, 12 AM $7,994.79
-0.19%
$271.42 million $164,663
May 11, 11 PM $7,963.13
-0.15%
$270.34 million $188,864
May 11, 10 PM $7,954.35
-0.25%
$270.05 million $196,290
May 11, 9 PM $8,033.22
-0.18%
$272.72 million $211,146
May 11, 8 PM $7,992.33
-0.08%
$271.33 million $235,134
May 11, 7 PM $7,993.91
-0.02%
$271.39 million $272,874
May 11, 6 PM $8,076.92
-0.08%
$274.21 million $273,455
May 11, 5 PM $7,998.94
+0.04%
$271.56 million $292,107
May 11, 4 PM $8,021.87
-0.38%
$272.34 million $305,963
May 11, 3 PM $8,093.14
-0.11%
$274.76 million $317,929
May 11, 2 PM $8,008.84
+0.17%
$271.9 million $312,750
May 11, 1 PM $8,098.71
-0.02%
$274.95 million $304,400
May 11, 12 PM $8,159.01
+0.37%
$276.99 million $299,658
May 11, 11 AM $8,068.84
-0.10%
$273.93 million $278,846
May 11, 10 AM $8,089.7
+0.10%
$274.64 million $276,870
May 11, 9 AM $8,125.91
-0.04%
$275.87 million $276,798
May 11, 8 AM $8,039.1
+0.09%
$272.92 million $273,540
May 11, 7 AM $8,062.35
-0.02%
$273.71 million $271,716
May 11, 6 AM $8,144.24
+0.14%
$276.49 million $266,995
May 11, 5 AM $8,008.98
+0.26%
$271.9 million $263,590
May 11, 4 AM $8,014.78
+0.03%
$272.1 million $258,999
May 11, 3 AM $8,105.33
-0.47%
$275.17 million $260,152
May 11, 2 AM $8,015.44
-0.15%
$272.12 million $259,858
May 11, 1 AM $8,069.72
-0.02%
$273.96 million $254,854
May 11, 12 AM $8,135.22
+0.10%
$276.19 million $245,768
May 10, 11 PM $8,104.16
-0.05%
$275.13 million $227,345
May 10, 10 PM $8,072.72
+0.81%
$274.06 million $215,127
May 10, 9 PM $8,050.81
+0.33%
$273.32 million $202,790
May 10, 8 PM $8,095.11
+0.10%
$274.82 million $167,672
May 10, 7 PM $8,108.65
+0.15%
$275.28 million $138,452
May 10, 6 PM $8,077
-0.26%
$274.21 million $144,179
May 10, 5 PM $8,125.75
+0.31%
$275.86 million $131,529
May 10, 4 PM $8,059.97
-0.19%
$273.63 million $133,653
May 10, 3 PM $8,083.84
+0.14%
$274.44 million $119,280
May 10, 2 PM $8,041.77
+0.02%
$273.01 million $130,870
May 10, 1 PM $8,056.28
+0.03%
$273.51 million $130,458
May 10, 12 PM $8,054.41
-0.17%
$273.44 million $129,882
May 10, 11 AM $8,040.26
-0.36%
$272.96 million $136,385