ETHPlus Historical Data

Eth+ Page 48
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $8,078.72
-0.03%
$274.27 million $134,739
May 10, 9 AM $8,079.23
+0.02%
$274.29 million $132,438
May 10, 8 AM $8,064.11
+0.04%
$273.77 million $138,636
May 10, 7 AM $8,068.28
+0.04%
$273.91 million $132,041
May 10, 6 AM $8,071.11
+0.04%
$274.01 million $138,135
May 10, 5 AM $8,043.39
+0.10%
$273.07 million $134,025
May 10, 4 AM $8,054.59
+0.08%
$273.45 million $144,641
May 10, 3 AM $8,056.92
+0.03%
$273.53 million $153,856
May 10, 2 AM $8,014.52
+0.00%
$272.09 million $174,085
May 10, 1 AM $8,037.59
-0.05%
$272.87 million $192,128
May 10, 12 AM $8,073.83
-0.02%
$274.1 million $197,720
May 9, 11 PM $8,009.44
-0.01%
$271.92 million $207,726
May 9, 10 PM $8,060.93
+0.00%
$273.66 million $218,197
May 9, 9 PM $8,075.51
-0.01%
$274.16 million $227,385
May 9, 8 PM $8,001.65
+0.03%
$271.65 million $234,995
May 9, 7 PM $8,082.01
-0.01%
$274.38 million $263,312
May 9, 6 PM $8,062.63
-0.12%
$273.72 million $252,953
May 9, 5 PM $7,992.45
+0.03%
$271.34 million $269,401
May 9, 4 PM $8,034.05
+0.00%
$272.75 million $274,159
May 9, 3 PM $8,054.01
+0.41%
$273.43 million $279,320
May 9, 2 PM $8,027.43
+0.04%
$272.53 million $273,200
May 9, 1 PM $8,020.89
+0.01%
$272.3 million $274,315
May 9, 12 PM $8,024.61
+0.04%
$272.43 million $272,066
May 9, 11 AM $8,023.92
+0.16%
$272.41 million $289,423
May 9, 10 AM $8,001.6
+0.02%
$271.65 million $313,054
May 9, 9 AM $8,009.08
+0.01%
$271.9 million $340,824
May 9, 8 AM $8,015.62
+0.01%
$272.13 million $333,701
May 9, 7 AM $7,985.89
+0.06%
$271.12 million $345,446
May 9, 6 AM $8,000.87
+0.02%
$271.62 million $354,961
May 9, 5 AM $7,993.31
+0.02%
$271.37 million $365,388
May 9, 4 AM $7,969.14
-0.13%
$270.55 million $352,623
May 9, 3 AM $7,979.82
+0.08%
$270.91 million $340,746
May 9, 2 AM $8,005.37
+0.05%
$271.78 million $345,963
May 9, 1 AM $7,976.78
-0.09%
$270.81 million $327,089
May 9, 12 AM $7,950.06
+0.06%
$269.9 million $330,754
May 8, 11 PM $7,971.69
-0.19%
$270.63 million $319,228
May 8, 10 PM $7,981.25
+0.05%
$270.96 million $311,971
May 8, 9 PM $7,937.11
-0.01%
$269.46 million $315,100
May 8, 8 PM $8,005.82
-0.32%
$271.79 million $319,619
May 8, 7 PM $7,955.96
+0.01%
$270.1 million $303,667
May 8, 6 PM $7,959.39
+0.28%
$270.22 million $309,769
May 8, 5 PM $8,036.25
+0.71%
$272.83 million $308,285
May 8, 4 PM $7,919.86
+0.16%
$268.87 million $296,803
May 8, 3 PM $7,894.14
+0.14%
$268 million $288,581
May 8, 2 PM $7,884.52
-0.20%
$267.68 million $303,705
May 8, 1 PM $7,876.33
+0.17%
$267.4 million $312,644
May 8, 12 PM $7,861.58
-0.22%
$266.9 million $325,396
May 8, 11 AM $7,884.07
-0.07%
$267.66 million $309,755
May 8, 10 AM $7,855.6
-0.35%
$266.69 million $290,205
May 8, 9 AM $7,920.88
-0.18%
$268.91 million $281,040