Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPlus Historical Data

Eth+ Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 12 AM $29,099.96
-0.33%
$987.93 million $1.16 million
Jun 27, 11 PM $29,064.52
-0.74%
$986.72 million $1.2 million
Jun 27, 10 PM $29,282.53
+0.69%
$994.13 million $1.17 million
Jun 27, 9 PM $29,111.92
-0.09%
$988.33 million $1.12 million
Jun 27, 8 PM $29,077.56
+1.01%
$987.17 million $1.12 million
Jun 27, 7 PM $28,932.03
-0.53%
$982.23 million $1.11 million
Jun 27, 6 PM $29,229.24
-0.48%
$992.32 million $1.11 million
Jun 27, 5 PM $29,217.75
-0.16%
$991.93 million $1.22 million
Jun 27, 4 PM $29,239.83
+0.24%
$992.68 million $1.18 million
Jun 27, 3 PM $29,418.58
+1.12%
$998.74 million $1.29 million
Jun 27, 2 PM $29,169.66
+0.41%
$990.29 million $1.4 million
Jun 27, 1 PM $29,085.05
+0.47%
$987.42 million $1.45 million
Jun 27, 12 PM $29,030.19
+0.15%
$985.56 million $1.55 million
Jun 27, 11 AM $28,991.95
+0.13%
$984.26 million $1.68 million
Jun 27, 10 AM $28,977.52
+0.25%
$983.77 million $1.67 million
Jun 27, 9 AM $28,971.64
+0.04%
$983.57 million $1.66 million
Jun 27, 8 AM $28,966.83
-0.03%
$983.41 million $1.71 million
Jun 27, 7 AM $29,121.2
+0.52%
$988.65 million $1.79 million
Jun 27, 6 AM $29,121.58
+0.78%
$988.66 million $1.82 million
Jun 27, 5 AM $29,078.43
+0.51%
$987.2 million $1.93 million
Jun 27, 4 AM $29,042.17
+0.42%
$985.96 million $1.95 million
Jun 27, 3 AM $29,021.03
+0.21%
$985.25 million $2.15 million
Jun 27, 2 AM $29,066.55
+0.61%
$986.79 million $2.25 million
Jun 27, 1 AM $28,881.63
-0.04%
$980.51 million $2.42 million
Jun 27, 12 AM $28,880.85
-0.56%
$980.49 million $2.5 million
Jun 26, 11 PM $28,986.73
-0.20%
$984.08 million $2.49 million
Jun 26, 10 PM $28,978.44
-0.28%
$983.8 million $2.55 million
Jun 26, 9 PM $28,926.64
+0.18%
$982.04 million $2.6 million
Jun 26, 8 PM $28,847.51
-0.76%
$979.36 million $2.63 million
Jun 26, 7 PM $29,054.81
-0.04%
$986.39 million $2.67 million
Jun 26, 6 PM $28,524.16
-2.19%
$968.38 million $2.7 million
Jun 26, 5 PM $28,564.83
-2.06%
$969.76 million $2.77 million
Jun 26, 4 PM $28,385.75
-2.81%
$963.68 million $2.81 million
Jun 26, 3 PM $29,041.37
+0.12%
$985.94 million $2.82 million
Jun 26, 2 PM $28,557.62
-1.45%
$969.51 million $2.91 million
Jun 26, 1 PM $29,028.99
+0.80%
$985.52 million $3.21 million
Jun 26, 12 PM $29,091.84
+0.60%
$987.65 million $3.25 million
Jun 26, 11 AM $28,834.31
-0.57%
$978.91 million $3.09 million
Jun 26, 10 AM $28,838.95
-1.02%
$979.07 million $3.06 million
Jun 26, 9 AM $28,800.7
-1.16%
$977.77 million $3.1 million
Jun 26, 8 AM $28,912.16
-1.17%
$981.55 million $3.05 million
Jun 26, 7 AM $29,051.43
-0.35%
$986.28 million $2.95 million
Jun 26, 6 AM $28,843.75
+0.43%
$979.23 million $2.94 million
Jun 26, 5 AM $28,742.62
-0.27%
$975.8 million $2.83 million
Jun 26, 4 AM $29,486.97
+2.77%
$1 billion $2.83 million
Jun 26, 3 AM $28,927.85
-0.09%
$982.08 million $2.64 million
Jun 26, 2 AM $29,167.89
+0.35%
$990.23 million $2.62 million
Jun 26, 1 AM $29,289.41
-0.06%
$994.36 million $2.39 million
Jun 26, 12 AM $29,312.41
+0.58%
$995.14 million $2.61 million
Jun 25, 11 PM $28,844.83
+0.17%
$979.27 million $2.58 million