ETHPlus Historical Data

Eth+ Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 3,600.24
+0.26%
$ 122.23 million $ 2.66 million
Jan 15, 12 PM $ 3,584.93
+0.06%
$ 121.71 million $ 732,614
Jan 15, 11 AM $ 3,583.86
-0.42%
$ 121.67 million $ 734,907
Jan 15, 10 AM $ 3,601.06
+0.10%
$ 122.25 million $ 704,968
Jan 15, 9 AM $ 3,593.4
+0.89%
$ 121.99 million $ 781,487
Jan 15, 8 AM $ 3,554.53
-0.20%
$ 120.67 million $ 759,769
Jan 15, 7 AM $ 3,560.25
+0.52%
$ 120.87 million $ 757,033
Jan 15, 6 AM $ 3,543.4
+0.10%
$ 120.3 million $ 759,887
Jan 15, 5 AM $ 3,537.84
+0.14%
$ 120.11 million $ 755,412
Jan 15, 4 AM $ 3,532.64
+0.41%
$ 119.93 million $ 604,222
Jan 15, 3 AM $ 3,516.6
-0.86%
$ 119.39 million $ 611,365
Jan 15, 2 AM $ 3,547.71
-0.25%
$ 120.44 million $ 622,523
Jan 15, 1 AM $ 3,553.98
-0.28%
$ 120.66 million $ 620,940
Jan 15, 12 AM $ 3,569.37
-0.50%
$ 121.18 million $ 626,371
Jan 14, 11 PM $ 3,584.1
-0.01%
$ 121.68 million $ 750,019
Jan 14, 10 PM $ 3,587.71
-0.51%
$ 121.8 million $ 765,384
Jan 14, 9 PM $ 3,606.97
-0.05%
$ 122.45 million $ 833,969
Jan 14, 8 PM $ 3,609.96
+0.08%
$ 122.56 million $ 970,471
Jan 14, 7 PM $ 3,609.48
+1.62%
$ 122.73 million $ 1.01 million
Jan 14, 6 PM $ 3,559.68
-0.63%
$ 120.85 million $ 1.52 million
Jan 14, 5 PM $ 3,585.57
-0.89%
$ 121.73 million $ 1.46 million
Jan 14, 4 PM $ 3,617.24
+1.37%
$ 122.8 million $ 1.45 million
Jan 14, 3 PM $ 3,571.7
+0.44%
$ 121.26 million $ 1.46 million
Jan 14, 2 PM $ 3,552.73
+0.68%
$ 120.61 million $ 1.46 million
Jan 14, 1 PM $ 3,528.75
+0.16%
$ 119.8 million $ 1.45 million
Jan 14, 12 PM $ 3,522.18
+0.14%
$ 119.58 million $ 1.45 million
Jan 14, 11 AM $ 3,520.34
-0.65%
$ 119.51 million $ 1.44 million
Jan 14, 10 AM $ 3,541.99
-0.54%
$ 120.25 million $ 1.43 million
Jan 14, 9 AM $ 3,560.94
+0.01%
$ 120.89 million $ 1.36 million
Jan 14, 8 AM $ 3,560.39
+0.00%
$ 120.87 million $ 1.37 million
Jan 14, 7 AM $ 3,559.72
-0.12%
$ 120.85 million $ 1.36 million
Jan 14, 6 AM $ 3,564.03
-0.05%
$ 121 million $ 1.35 million
Jan 14, 5 AM $ 3,564.66
-0.18%
$ 121.02 million $ 1.35 million
Jan 14, 4 AM $ 3,571.56
+0.06%
$ 121.25 million $ 1.35 million
Jan 14, 3 AM $ 3,566.46
+0.04%
$ 121.08 million $ 1.34 million
Jan 14, 2 AM $ 3,564.68
+0.15%
$ 121.02 million $ 1.33 million
Jan 14, 1 AM $ 3,560.5
+0.29%
$ 120.88 million $ 1.31 million
Jan 14, 12 AM $ 3,549.02
-0.12%
$ 120.49 million $ 1.28 million
Jan 13, 11 PM $ 3,554.51
-0.23%
$ 120.67 million $ 1.16 million
Jan 13, 10 PM $ 3,562.68
+3.80%
$ 120.95 million $ 1.16 million
Jan 13, 9 PM $ 3,432.28
+0.44%
$ 116.52 million $ 1.07 million
Jan 13, 8 PM $ 3,419.24
-0.25%
$ 116.08 million $ 939,437
Jan 13, 7 PM $ 3,429.31
+0.22%
$ 116.42 million $ 931,096
Jan 13, 6 PM $ 3,414.84
+0.49%
$ 115.93 million $ 404,825
Jan 13, 5 PM $ 3,399.31
-0.27%
$ 115.4 million $ 403,143
Jan 13, 4 PM $ 3,408.44
+0.27%
$ 115.71 million $ 486,280
Jan 13, 3 PM $ 3,379.89
+0.07%
$ 114.75 million $ 1.39 million
Jan 13, 2 PM $ 3,376.72
+0.46%
$ 114.64 million $ 1.46 million
Jan 13, 1 PM $ 3,361.64
+0.30%
$ 114.13 million $ 1.46 million
Jan 13, 12 PM $ 3,351.76
+0.05%
$ 113.79 million $ 1.49 million