ETHPlus Historical Data

Eth+ Page 49
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $7,951.65
-0.13%
$269.95 million $282,912
May 8, 7 AM $7,935.58
-0.19%
$269.41 million $285,609
May 8, 6 AM $7,964.77
-0.08%
$270.4 million $274,930
May 8, 5 AM $8,007.15
-0.02%
$271.84 million $287,354
May 8, 4 AM $8,004.11
+0.23%
$271.73 million $295,117
May 8, 3 AM $8,040.6
+0.09%
$272.97 million $311,732
May 8, 2 AM $8,035.79
-0.07%
$272.81 million $305,605
May 8, 1 AM $7,986.25
-0.05%
$271.13 million $305,822
May 8, 12 AM $8,073.88
+0.67%
$274.1 million $306,988
May 7, 11 PM $8,008.02
-0.26%
$271.87 million $318,412
May 7, 10 PM $8,106.16
-0.01%
$275.2 million $329,210
May 7, 9 PM $8,060.78
-0.06%
$273.66 million $350,671
May 7, 8 PM $8,065.59
-1.00%
$273.82 million $343,184
May 7, 7 PM $8,134.39
-0.04%
$276.16 million $334,393
May 7, 6 PM $8,118.85
+0.01%
$275.63 million $326,277
May 7, 5 PM $8,154.8
-0.07%
$276.85 million $322,942
May 7, 4 PM $8,113.79
-0.04%
$275.46 million $325,660
May 7, 3 PM $8,123.32
-0.16%
$275.78 million $323,924
May 7, 2 PM $8,187.29
-0.59%
$277.95 million $322,810
May 7, 1 PM $8,176.38
-0.63%
$277.58 million $344,739
May 7, 12 PM $8,206.72
+0.15%
$278.61 million $405,762
May 7, 11 AM $8,229.45
-0.09%
$279.39 million $408,710
May 7, 10 AM $8,251.21
+0.16%
$280.12 million $426,250
May 7, 9 AM $8,318.42
-0.07%
$282.41 million $410,250
May 7, 8 AM $8,275.85
-0.01%
$280.96 million $468,535
May 7, 7 AM $8,297.69
-0.03%
$281.7 million $458,389
May 7, 6 AM $8,291.22
+0.29%
$281.48 million $455,846
May 7, 5 AM $8,310.74
-0.04%
$282.14 million $471,882
May 7, 4 AM $8,299.06
-0.03%
$281.75 million $494,102
May 7, 3 AM $8,273.48
-0.28%
$280.88 million $484,241
May 7, 2 AM $8,320.43
-0.25%
$282.47 million $532,856
May 7, 1 AM $8,349.35
+0.08%
$283.46 million $535,349
May 7, 12 AM $8,338.96
-0.45%
$283.1 million $525,056
May 6, 11 PM $8,406.59
+0.16%
$285.4 million $526,353
May 6, 10 PM $8,384.37
-0.20%
$284.64 million $539,311
May 6, 9 PM $8,443.82
+0.18%
$286.66 million $515,238
May 6, 8 PM $8,426.51
-0.13%
$286.08 million $531,838
May 6, 7 PM $8,425.19
-0.30%
$286.03 million $553,364
May 6, 6 PM $8,450.96
-0.24%
$286.91 million $577,267
May 6, 5 PM $8,481.65
-0.13%
$287.95 million $564,926
May 6, 4 PM $8,513.03
-0.13%
$289.01 million $576,120
May 6, 3 PM $8,404.41
-0.12%
$285.32 million $584,145
May 6, 2 PM $8,518.23
+0.68%
$289.19 million $569,231
May 6, 1 PM $8,683.65
-0.23%
$294.81 million $553,222
May 6, 12 PM $8,439.3
-0.01%
$286.51 million $491,492
May 6, 11 AM $8,586.86
+0.19%
$291.52 million $476,743
May 6, 10 AM $8,716.32
-0.06%
$295.91 million $502,589
May 6, 9 AM $8,490.92
+0.06%
$288.26 million $515,809
May 6, 8 AM $8,606.92
+0.06%
$292.2 million $471,461
May 6, 7 AM $8,634.91
-0.18%
$293.15 million $483,800