Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPlus Historical Data

Eth+ Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 10 PM $29,315.69
-0.40%
$995.25 million $2.49 million
Jun 25, 9 PM $29,560.31
+0.28%
$1 billion $2.54 million
Jun 25, 8 PM $28,675.75
-0.15%
$973.53 million $2.55 million
Jun 25, 7 PM $29,442.28
-0.72%
$999.55 million $2.49 million
Jun 25, 6 PM $29,731.71
-0.52%
$1.01 billion $2.61 million
Jun 25, 5 PM $28,553.62
+0.49%
$969.38 million $2.43 million
Jun 25, 4 PM $29,496.55
+0.05%
$1 billion $2.4 million
Jun 25, 3 PM $29,624.47
+0.80%
$1.01 billion $2.49 million
Jun 25, 2 PM $28,586.89
-0.03%
$970.51 million $2.41 million
Jun 25, 1 PM $29,271.34
-0.94%
$993.75 million $2.09 million
Jun 25, 12 PM $29,945.21
+0.59%
$1.02 billion $2.17 million
Jun 25, 11 AM $29,663.03
-0.10%
$1.01 billion $2.19 million
Jun 25, 10 AM $29,734.18
-0.53%
$1.01 billion $2.26 million
Jun 25, 9 AM $29,846.68
-0.32%
$1.01 billion $2.17 million
Jun 25, 8 AM $29,975.22
+0.06%
$1.02 billion $2.16 million
Jun 25, 7 AM $29,970.13
+0.00%
$1.02 billion $2.16 million
Jun 25, 6 AM $29,870.62
-0.12%
$1.01 billion $2.14 million
Jun 25, 5 AM $29,918.51
+0.35%
$1.02 billion $2.13 million
Jun 25, 4 AM $29,693.8
-0.05%
$1.01 billion $2.19 million
Jun 25, 3 AM $29,806.86
-0.13%
$1.01 billion $2.31 million
Jun 25, 2 AM $29,821.12
-0.21%
$1.01 billion $2.33 million
Jun 25, 1 AM $29,890.27
-0.27%
$1.01 billion $2.36 million
Jun 25, 12 AM $29,954.28
-0.17%
$1.02 billion $2.24 million
Jun 24, 11 PM $30,099.33
+0.12%
$1.02 billion $2.17 million
Jun 24, 10 PM $30,413.78
-0.31%
$1.03 billion $2.15 million
Jun 24, 9 PM $30,310.01
-0.38%
$1.03 billion $2.11 million
Jun 24, 8 PM $30,452.7
+0.36%
$1.03 billion $2.04 million
Jun 24, 7 PM $30,107.4
+0.50%
$1.02 billion $1.97 million
Jun 24, 6 PM $30,228.82
+1.06%
$1.03 billion $1.92 million
Jun 24, 5 PM $29,914.09
-1.49%
$1.02 billion $1.89 million
Jun 24, 4 PM $30,078.67
-0.05%
$1.02 billion $1.75 million
Jun 24, 3 PM $30,454.07
+0.00%
$1.03 billion $1.74 million
Jun 24, 2 PM $30,623.7
+0.26%
$1.04 billion $1.61 million
Jun 24, 1 PM $30,393.67
-0.73%
$1.03 billion $1.66 million
Jun 24, 12 PM $30,978.47
+0.58%
$1.05 billion $1.5 million
Jun 24, 11 AM $30,488.59
-0.10%
$1.04 billion $1.44 million
Jun 24, 10 AM $30,518.45
+0.09%
$1.04 billion $1.43 million
Jun 24, 9 AM $30,503.01
-0.35%
$1.04 billion $1.51 million
Jun 24, 8 AM $30,570.22
+0.22%
$1.04 billion $1.54 million
Jun 24, 7 AM $30,627.18
-0.02%
$1.04 billion $1.67 million
Jun 24, 6 AM $30,765.88
+0.20%
$1.04 billion $1.74 million
Jun 24, 5 AM $30,613.29
+0.51%
$1.04 billion $1.77 million
Jun 24, 4 AM $30,553.58
-0.20%
$1.04 billion $1.75 million
Jun 24, 3 AM $30,697.76
+0.40%
$1.04 billion $1.63 million
Jun 24, 2 AM $30,472.16
-0.30%
$1.03 billion $1.58 million
Jun 24, 1 AM $30,689.95
+0.66%
$1.04 billion $1.58 million
Jun 24, 12 AM $30,584.27
-0.01%
$1.04 billion $1.57 million
Jun 23, 11 PM $30,471.74
-0.11%
$1.03 billion $1.64 million
Jun 23, 10 PM $30,404.77
+0.30%
$1.03 billion $1.68 million
Jun 23, 9 PM $30,573.42
+0.00%
$1.04 billion $1.7 million