ETHPlus Historical Data

Eth+ Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 3,376.72
+0.46%
$ 114.64 million $ 1.46 million
Jan 13, 1 PM $ 3,361.64
+0.30%
$ 114.13 million $ 1.46 million
Jan 13, 12 PM $ 3,351.76
+0.05%
$ 113.79 million $ 1.49 million
Jan 13, 11 AM $ 3,349.97
+0.06%
$ 113.73 million $ 1.73 million
Jan 13, 10 AM $ 3,348.96
-0.09%
$ 113.7 million $ 1.73 million
Jan 13, 9 AM $ 3,351.98
+0.13%
$ 113.8 million $ 1.7 million
Jan 13, 8 AM $ 3,346.19
+0.13%
$ 113.6 million $ 1.69 million
Jan 13, 7 AM $ 3,341.74
-0.28%
$ 113.45 million $ 1.71 million
Jan 13, 6 AM $ 3,345.97
-0.16%
$ 113.59 million $ 1.73 million
Jan 13, 5 AM $ 3,352.54
+0.62%
$ 113.82 million $ 1.73 million
Jan 13, 4 AM $ 3,331.74
+0.08%
$ 113.11 million $ 1.72 million
Jan 13, 3 AM $ 3,328.96
+0.44%
$ 113.02 million $ 1.78 million
Jan 13, 2 AM $ 3,314.25
+0.22%
$ 112.52 million $ 1.78 million
Jan 13, 1 AM $ 3,307.14
-0.23%
$ 112.28 million $ 1.8 million
Jan 13, 12 AM $ 3,314.58
+0.19%
$ 112.53 million $ 1.8 million
Jan 12, 11 PM $ 3,308.97
-0.20%
$ 112.34 million $ 1.86 million
Jan 12, 10 PM $ 3,316.82
+0.18%
$ 112.6 million $ 1.85 million
Jan 12, 9 PM $ 3,311.67
-0.18%
$ 112.43 million $ 1.87 million
Jan 12, 8 PM $ 3,317.92
-0.36%
$ 112.64 million $ 1.85 million
Jan 12, 7 PM $ 3,329.06
+0.35%
$ 113.02 million $ 1.86 million
Jan 12, 6 PM $ 3,317.23
-0.48%
$ 112.62 million $ 1.85 million
Jan 12, 5 PM $ 3,332.83
-0.45%
$ 113.15 million $ 1.85 million
Jan 12, 4 PM $ 3,349.44
+0.24%
$ 113.71 million $ 1.77 million
Jan 12, 3 PM $ 3,338.32
+0.75%
$ 113.33 million $ 812,481
Jan 12, 2 PM $ 3,315.47
-0.33%
$ 112.56 million $ 773,740
Jan 12, 1 PM $ 3,328.08
-0.14%
$ 112.99 million $ 756,279
Jan 12, 12 PM $ 3,329.89
+0.06%
$ 113.05 million $ 756,220
Jan 12, 11 AM $ 3,327.6
+0.18%
$ 112.97 million $ 510,198
Jan 12, 10 AM $ 3,326.28
-0.24%
$ 112.93 million $ 499,877
Jan 12, 9 AM $ 3,335.16
+0.37%
$ 113.23 million $ 493,729
Jan 12, 8 AM $ 3,324.94
-0.86%
$ 112.88 million $ 492,886
Jan 12, 7 AM $ 3,359.69
-0.32%
$ 114.06 million $ 466,307
Jan 12, 6 AM $ 3,370.94
-0.23%
$ 114.44 million $ 448,742
Jan 12, 5 AM $ 3,380.71
+0.15%
$ 114.77 million $ 446,403
Jan 12, 4 AM $ 3,375.53
+0.13%
$ 114.6 million $ 441,656
Jan 12, 3 AM $ 3,373.76
-0.12%
$ 114.54 million $ 429,408
Jan 12, 2 AM $ 3,369.61
+0.82%
$ 114.4 million $ 399,806
Jan 12, 1 AM $ 3,338.95
+0.60%
$ 113.36 million $ 406,081
Jan 12, 12 AM $ 3,322.85
-0.25%
$ 112.81 million $ 390,545
Jan 11, 11 PM $ 3,325
-0.07%
$ 112.88 million $ 336,266
Jan 11, 10 PM $ 3,328.15
-0.08%
$ 112.99 million $ 310,236
Jan 11, 9 PM $ 3,325.89
+0.11%
$ 112.91 million $ 299,142
Jan 11, 8 PM $ 3,319.6
-0.51%
$ 112.7 million $ 310,468
Jan 11, 7 PM $ 3,337.72
-0.09%
$ 113.31 million $ 264,100
Jan 11, 6 PM $ 3,335.71
-0.12%
$ 113.25 million $ 249,529
Jan 11, 5 PM $ 3,339.23
-0.19%
$ 113.36 million $ 217,830
Jan 11, 4 PM $ 3,350.45
+0.72%
$ 113.75 million $ 216,605
Jan 11, 3 PM $ 3,330.59
+0.10%
$ 113.07 million $ 212,226
Jan 11, 2 PM $ 3,326.66
+0.21%
$ 112.94 million $ 189,115
Jan 11, 1 PM $ 3,319.18
-0.21%
$ 112.68 million $ 205,753