ETHPlus Historical Data

Eth+ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 4,717.21
+3.16%
$ 405.42 million $ 1.14 million
Oct 1, 2025 $ 4,549.07
+3.86%
$ 392.59 million $ 761,024
Sep 30, 2025 $ 4,396.12
-1.14%
$ 376.56 million $ 797,966
Sep 29, 2025 $ 4,446.82
+2.03%
$ 381.89 million $ 437,772
Sep 28, 2025 $ 4,338.79
+2.40%
$ 374.54 million $ 551,363
Sep 27, 2025 $ 4,236.69
-0.18%
$ 363.88 million $ 596,601
Sep 26, 2025 $ 4,245.79
+3.91%
$ 364.68 million $ 584,306
Sep 25, 2025 $ 4,119.31
-5.97%
$ 351.66 million $ 869,182
Sep 24, 2025 $ 4,387.01
-0.10%
$ 376.29 million $ 315,923
Sep 23, 2025 $ 4,399.54
-0.63%
$ 378.64 million $ 1.01 million
Sep 22, 2025 $ 4,413.93
-5.86%
$ 380.81 million $ 1.14 million
Sep 21, 2025 $ 4,701.47
-0.45%
$ 404.39 million $ 870,431
Sep 20, 2025 $ 4,727.17
+0.74%
$ 407.19 million $ 210,508
Sep 19, 2025 $ 4,705.43
-2.83%
$ 405.06 million $ 589,050
Sep 18, 2025 $ 4,844.31
+0.35%
$ 417.68 million $ 575,526
Sep 17, 2025 $ 4,788.39
+0.72%
$ 416.21 million $ 911,051
Sep 16, 2025 $ 4,749.83
-0.25%
$ 409.33 million $ 493,817
Sep 15, 2025 $ 4,760.51
-2.21%
$ 409.98 million $ 911,714
Sep 14, 2025 $ 4,882.32
-0.59%
$ 419.34 million $ 584,434
Sep 13, 2025 $ 4,905.72
-1.05%
$ 400.81 million $ 815,379
Sep 12, 2025 $ 4,954.11
+5.61%
$ 404.38 million $ 636,484
Sep 11, 2025 $ 4,691.02
+2.55%
$ 382.32 million $ 567,048
Sep 10, 2025 $ 4,574.01
+0.95%
$ 351.28 million $ 458,329
Sep 9, 2025 $ 4,529.94
+0.08%
$ 345.26 million $ 520,607
Sep 8, 2025 $ 4,524.01
+0.10%
$ 345.88 million $ 354,864
Sep 7, 2025 $ 4,522.59
+0.31%
$ 345.67 million $ 422,661
Sep 6, 2025 $ 4,508.67
-0.51%
$ 344.6 million $ 535,302
Sep 5, 2025 $ 4,534.83
-0.07%
$ 344.06 million $ 18.89 million
Sep 4, 2025 $ 4,539.2
-3.27%
$ 341.78 million $ 461,498
Sep 3, 2025 $ 4,694.51
+3.36%
$ 353.13 million $ 521,737
Sep 2, 2025 $ 4,543.04
+0.81%
$ 338.34 million $ 1.15 million
Sep 1, 2025 $ 4,480.17
-4.26%
$ 334.25 million $ 436,722
Aug 31, 2025 $ 4,691.46
+2.84%
$ 349.32 million $ 485,545
Aug 30, 2025 $ 4,562.82
-0.05%
$ 340.48 million $ 296,023
Aug 29, 2025 $ 4,566.7
-3.18%
$ 340.96 million $ 665,317
Aug 28, 2025 $ 4,719.77
-0.75%
$ 352.58 million $ 618,407
Aug 27, 2025 $ 4,783.72
-0.70%
$ 355.61 million $ 395,641
Aug 26, 2025 $ 4,815.01
+4.31%
$ 354.7 million $ 687,870
Aug 25, 2025 $ 4,577.31
-9.51%
$ 338.82 million $ 846,705
Aug 24, 2025 $ 5,022.53
+0.45%
$ 369.42 million $ 642,949
Aug 23, 2025 $ 4,968.98
-1.70%
$ 366.1 million $ 344,313
Aug 22, 2025 $ 5,061.72
+14.31%
$ 375.57 million $ 617,366
Aug 21, 2025 $ 4,444.45
-1.66%
$ 343.95 million $ 655,836
Aug 20, 2025 $ 4,497.38
+4.47%
$ 352.84 million $ 626,370
Aug 19, 2025 $ 4,349.35
-4.95%
$ 340.22 million $ 709,953
Aug 18, 2025 $ 4,584.84
-2.94%
$ 371.8 million $ 675,726
Aug 17, 2025 $ 4,713.18
+1.93%
$ 382.21 million $ 549,811
Aug 16, 2025 $ 4,622.86
-0.56%
$ 374.94 million $ 631,625
Aug 15, 2025 $ 4,653.83
-0.85%
$ 395.96 million $ 656,693
Aug 14, 2025 $ 4,718.32
-4.92%
$ 401.45 million $ 803,466