Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPlus Historical Data

Eth+ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2026 $2,354.36
+0.03%
$79.93 million $309,394
Apr 8, 2026 $2,349.8
-2.17%
$79.77 million $265,586
Apr 7, 2026 $2,402.26
+6.23%
$81.56 million $397,804
Apr 6, 2026 $2,251.34
-0.46%
$76.43 million $453,758
Apr 5, 2026 $2,264.22
+2.10%
$76.87 million $199,260
Apr 4, 2026 $2,218.7
+0.68%
$75.32 million $178,364
Apr 3, 2026 $2,202.17
-0.21%
$74.76 million $180,864
Apr 2, 2026 $2,206.91
-3.81%
$74.92 million $254,703
Apr 1, 2026 $2,298.91
+2.06%
$78.05 million $352,418
Mar 31, 2026 $2,252.06
+3.69%
$76.46 million $295,539
Mar 30, 2026 $2,172.87
+2.11%
$73.77 million $770,038
Mar 29, 2026 $2,122.76
-0.99%
$72.07 million $451,836
Mar 28, 2026 $2,143.96
+0.43%
$72.79 million $227,356
Mar 27, 2026 $2,130.58
-3.59%
$72.33 million $531,754
Mar 26, 2026 $2,207.14
-5.08%
$74.93 million $559,639
Mar 25, 2026 $2,325.51
+0.52%
$78.95 million $419,246
Mar 24, 2026 $2,316.03
+0.57%
$78.63 million $348,429
Mar 23, 2026 $2,297.96
+4.42%
$78.01 million $497,641
Mar 22, 2026 $2,210.58
-2.95%
$75.05 million $272,621
Mar 21, 2026 $2,292.78
-0.41%
$77.84 million $135,015
Mar 20, 2026 $2,304.07
+0.55%
$78.22 million $298,678
Mar 19, 2026 $2,291.68
-2.83%
$77.8 million $557,687
Mar 18, 2026 $2,361.89
-5.13%
$80.18 million $322,509
Mar 17, 2026 $2,492.93
-1.28%
$84.63 million $471,049
Mar 16, 2026 $2,523.46
+8.16%
$85.67 million $481,049
Mar 15, 2026 $2,333.6
+3.89%
$79.22 million $383,521
Mar 14, 2026 $2,246.27
+0.12%
$76.26 million $497,417
Mar 13, 2026 $2,244.71
+0.73%
$76.21 million $414,979
Mar 12, 2026 $2,227.09
+1.11%
$75.61 million $408,089
Mar 11, 2026 $2,202.76
+1.05%
$74.78 million $347,933
Mar 10, 2026 $2,179.09
+2.02%
$73.98 million $329,273
Mar 9, 2026 $2,140.92
+3.01%
$72.68 million $495,740
Mar 8, 2026 $2,082.9
-1.40%
$70.71 million $451,550
Mar 7, 2026 $2,111.44
-0.60%
$71.68 million $393,528
Mar 6, 2026 $2,124.53
-4.41%
$72.13 million $2.92 million
Mar 5, 2026 $2,223.31
-2.65%
$75.48 million $930,938
Mar 4, 2026 $2,276.31
+7.04%
$77.28 million $470,501
Mar 3, 2026 $2,126.5
-2.17%
$72.19 million $835,668
Mar 2, 2026 $2,173.9
+4.55%
$73.8 million $5.58 million
Mar 1, 2026 $2,079.57
-1.08%
$70.6 million $386,297
Feb 28, 2026 $2,099.74
+1.64%
$71.28 million $448,771
Feb 27, 2026 $2,065.41
-4.85%
$70.12 million $343,657
Feb 26, 2026 $2,171.43
-1.00%
$73.72 million $561,692
Feb 25, 2026 $2,189
+10.42%
$74.32 million $505,842
Feb 24, 2026 $1,988.03
+0.17%
$67.49 million $1.26 million
Feb 23, 2026 $1,991.72
-4.63%
$67.62 million $538,452
Feb 22, 2026 $2,089.49
-1.10%
$70.94 million $92,009
Feb 21, 2026 $2,114.14
+0.65%
$71.77 million $189,482
Feb 20, 2026 $2,101.68
+0.84%
$71.35 million $241,554
Feb 19, 2026 $2,084.18
-0.23%
$70.76 million $765,981