Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPlus Historical Data

Eth+ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 6 PM $2,689.94
+0.14%
$91.32 million $551,703
Oct 15, 5 PM $2,686.47
+0.62%
$91.2 million $549,612
Oct 15, 4 PM $2,669.59
-0.40%
$90.63 million $553,516
Oct 15, 3 PM $2,676.95
+1.80%
$90.88 million $556,579
Oct 15, 2 PM $2,627.29
+2.32%
$89.19 million $559,575
Oct 15, 1 PM $2,567.44
-0.88%
$87.16 million $559,440
Oct 15, 12 PM $2,591.31
-0.25%
$87.97 million $557,290
Oct 15, 11 AM $2,598.86
-0.03%
$88.23 million $553,274
Oct 15, 10 AM $2,598.65
-0.27%
$88.22 million $550,160
Oct 15, 9 AM $2,605.24
-0.14%
$88.45 million $553,728
Oct 15, 8 AM $2,609.21
-0.09%
$88.58 million $544,705
Oct 15, 7 AM $2,610.36
+0.87%
$88.62 million $529,552
Oct 15, 6 AM $2,586.63
+0.23%
$87.81 million $502,701
Oct 15, 5 AM $2,582.38
-1.33%
$87.67 million $447,199
Oct 15, 4 AM $2,617.07
+1.08%
$88.85 million $395,456
Oct 15, 3 AM $2,586.86
-1.03%
$87.82 million $287,228
Oct 15, 2 AM $2,613.49
-1.49%
$88.73 million $233,010
Oct 15, 1 AM $2,655.23
-0.10%
$90.14 million $217,904
Oct 15, 12 AM $2,655.05
-0.05%
$90.14 million $211,567
Oct 14, 11 PM $2,655.69
-0.08%
$90.16 million $229,097
Oct 14, 10 PM $2,657.35
-0.01%
$90.22 million $229,603
Oct 14, 9 PM $2,658
+0.08%
$90.24 million $254,065
Oct 14, 8 PM $2,657.21
-0.45%
$90.21 million $266,158
Oct 14, 7 PM $2,667.93
+0.01%
$90.57 million $320,743
Oct 14, 6 PM $2,667.53
-0.12%
$90.56 million $326,931
Oct 14, 5 PM $2,672.05
-0.29%
$90.71 million $333,013
Oct 14, 4 PM $2,677.05
+0.09%
$90.88 million $333,696
Oct 14, 3 PM $2,675.38
+0.42%
$90.83 million $341,986
Oct 14, 2 PM $2,662.34
-1.72%
$90.38 million $327,021
Oct 14, 1 PM $2,716.63
-0.36%
$92.23 million $321,047
Oct 14, 12 PM $2,728.27
-0.84%
$92.62 million $338,408
Oct 14, 11 AM $2,750.27
+0.34%
$93.37 million $338,372
Oct 14, 10 AM $2,740.58
-0.19%
$93.04 million $345,593
Oct 14, 9 AM $2,746.42
-0.25%
$93.24 million $342,451
Oct 14, 8 AM $2,753.64
-0.15%
$93.48 million $345,375
Oct 14, 7 AM $2,756.06
+0.07%
$93.57 million $346,164
Oct 14, 6 AM $2,754.33
+0.19%
$93.51 million $376,793
Oct 14, 5 AM $2,749.64
-0.48%
$93.35 million $388,661
Oct 14, 4 AM $2,763.35
+0.01%
$93.81 million $401,626
Oct 14, 3 AM $2,765.02
+0.38%
$93.87 million $429,020
Oct 14, 2 AM $2,753.52
+0.13%
$93.48 million $447,568
Oct 14, 1 AM $2,750.76
-0.15%
$93.39 million $486,733
Oct 14, 12 AM $2,755.53
+0.38%
$93.55 million $479,554
Oct 13, 11 PM $2,744.82
-0.46%
$93.19 million $544,526
Oct 13, 10 PM $2,757.64
+0.02%
$93.62 million $580,774
Oct 13, 9 PM $2,757.83
+0.11%
$93.63 million $568,170
Oct 13, 8 PM $2,754.98
+0.16%
$93.53 million $587,750
Oct 13, 7 PM $2,749.58
-0.01%
$93.35 million $548,880
Oct 13, 6 PM $2,749.8
+0.41%
$93.35 million $575,193
Oct 13, 5 PM $2,737.1
-0.89%
$92.92 million $591,091