ETHPlus Historical Data

Eth+ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 2,084.31
-0.13%
$ 70.76 million $ 235,333
Aug 6, 7 PM $ 2,087.09
+0.18%
$ 70.86 million $ 238,913
Aug 6, 6 PM $ 2,083.14
-0.41%
$ 70.72 million $ 226,581
Aug 6, 5 PM $ 2,091.94
-0.09%
$ 71.02 million $ 229,336
Aug 6, 4 PM $ 2,093.41
+0.11%
$ 71.07 million $ 232,369
Aug 6, 3 PM $ 2,091.4
-0.03%
$ 71 million $ 239,093
Aug 6, 2 PM $ 2,092.03
+0.36%
$ 71.02 million $ 242,611
Aug 6, 1 PM $ 2,085.56
+0.37%
$ 70.8 million $ 242,690
Aug 6, 12 PM $ 2,077.68
-0.35%
$ 70.54 million $ 247,097
Aug 6, 11 AM $ 2,085.09
+0.26%
$ 70.79 million $ 249,133
Aug 6, 10 AM $ 2,079.86
-0.22%
$ 70.61 million $ 242,248
Aug 6, 9 AM $ 2,084.54
-0.45%
$ 70.77 million $ 245,489
Aug 6, 8 AM $ 2,093.98
+0.33%
$ 71.09 million $ 241,891
Aug 6, 7 AM $ 2,087.16
-0.18%
$ 70.86 million $ 243,101
Aug 6, 6 AM $ 2,090.72
-0.02%
$ 70.98 million $ 242,996
Aug 6, 5 AM $ 2,091.57
+0.36%
$ 71.01 million $ 248,457
Aug 6, 4 AM $ 2,084.16
+0.46%
$ 70.76 million $ 248,730
Aug 6, 3 AM $ 2,074.57
+0.02%
$ 70.43 million $ 242,458
Aug 6, 2 AM $ 2,074.65
-0.47%
$ 70.43 million $ 127,453
Aug 6, 1 AM $ 2,084.62
-0.24%
$ 70.77 million $ 123,642
Aug 6, 12 AM $ 2,089.73
+0.20%
$ 70.95 million $ 128,035
Aug 5, 11 PM $ 2,085.91
+0.07%
$ 70.82 million $ 128,778
Aug 5, 10 PM $ 2,086.73
-0.10%
$ 70.84 million $ 134,284
Aug 5, 9 PM $ 2,089.17
-0.09%
$ 70.93 million $ 138,126
Aug 5, 8 PM $ 2,098.88
+0.06%
$ 71.26 million $ 134,590
Aug 5, 7 PM $ 2,098.08
+0.09%
$ 71.23 million $ 142,673
Aug 5, 6 PM $ 2,095.66
+0.02%
$ 71.15 million $ 144,195
Aug 5, 5 PM $ 2,089.36
+0.91%
$ 70.93 million $ 141,927
Aug 5, 4 PM $ 2,069.11
+0.94%
$ 70.24 million $ 138,562
Aug 5, 3 PM $ 2,049.19
-0.06%
$ 69.57 million $ 131,441
Aug 5, 2 PM $ 2,050.47
+0.06%
$ 69.61 million $ 142,758
Aug 5, 1 PM $ 2,049.32
-0.17%
$ 69.57 million $ 141,206
Aug 5, 12 PM $ 2,053.52
+0.57%
$ 69.72 million $ 133,640
Aug 5, 11 AM $ 2,042.04
-0.07%
$ 69.33 million $ 130,813
Aug 5, 10 AM $ 2,042.69
-0.17%
$ 69.35 million $ 132,923
Aug 5, 9 AM $ 2,046.54
+0.03%
$ 69.48 million $ 138,419
Aug 5, 8 AM $ 2,046.12
-0.03%
$ 69.46 million $ 139,320
Aug 5, 7 AM $ 2,039.6
-0.18%
$ 69.24 million $ 139,233
Aug 5, 6 AM $ 2,043.51
-0.24%
$ 69.38 million $ 136,776
Aug 5, 5 AM $ 2,048.8
+0.30%
$ 69.56 million $ 132,340
Aug 5, 4 AM $ 2,041.73
-0.01%
$ 69.32 million $ 135,253
Aug 5, 3 AM $ 2,042.06
-0.30%
$ 69.33 million $ 135,275
Aug 5, 2 AM $ 2,048.43
+0.01%
$ 69.54 million $ 140,253
Aug 5, 1 AM $ 2,047.36
+0.52%
$ 69.51 million $ 140,456
Aug 5, 12 AM $ 2,039.02
-0.26%
$ 69.22 million $ 140,438
Aug 4, 11 PM $ 2,044.13
-0.27%
$ 69.4 million $ 140,989
Aug 4, 10 PM $ 2,050.23
+0.18%
$ 69.6 million $ 134,468
Aug 4, 9 PM $ 2,046.75
-0.24%
$ 69.49 million $ 135,005
Aug 4, 8 PM $ 2,052.43
+0.06%
$ 69.68 million $ 132,698
Aug 4, 7 PM $ 2,053.29
+0.10%
$ 69.71 million $ 125,682