ETHPlus Historical Data

Eth+ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 2,378.65
-0.08%
$ 80.75 million $ 182,484
Apr 12, 8 AM $ 2,379.84
-0.16%
$ 80.79 million $ 186,799
Apr 12, 7 AM $ 2,383.23
+0.07%
$ 80.91 million $ 184,641
Apr 12, 6 AM $ 2,382.9
-0.01%
$ 80.9 million $ 189,276
Apr 12, 5 AM $ 2,384.43
+0.30%
$ 80.95 million $ 206,012
Apr 12, 4 AM $ 2,377.38
-0.23%
$ 80.71 million $ 206,155
Apr 12, 3 AM $ 2,383.45
-0.35%
$ 80.92 million $ 213,707
Apr 12, 2 AM $ 2,391.9
+0.48%
$ 81.2 million $ 215,369
Apr 12, 1 AM $ 2,416.87
-1.40%
$ 82.05 million $ 196,308
Apr 12, 12 AM $ 2,451.75
-0.04%
$ 83.24 million $ 188,198
Apr 11, 11 PM $ 2,454.04
-0.43%
$ 83.31 million $ 198,318
Apr 11, 10 PM $ 2,472.47
+0.03%
$ 83.94 million $ 204,898
Apr 11, 9 PM $ 2,469.63
+0.38%
$ 83.84 million $ 214,070
Apr 11, 8 PM $ 2,476.85
-0.39%
$ 84.09 million $ 219,650
Apr 11, 7 PM $ 2,487.34
+0.68%
$ 84.44 million $ 223,416
Apr 11, 6 PM $ 2,442.06
+0.53%
$ 82.91 million $ 230,873
Apr 11, 5 PM $ 2,430.61
-0.07%
$ 82.52 million $ 226,662
Apr 11, 4 PM $ 2,432.24
+0.77%
$ 82.57 million $ 213,424
Apr 11, 3 PM $ 2,413.57
+0.31%
$ 81.94 million $ 219,117
Apr 11, 2 PM $ 2,407.07
-0.03%
$ 81.72 million $ 230,159
Apr 11, 1 PM $ 2,406.65
-0.27%
$ 81.7 million $ 245,504
Apr 11, 12 PM $ 2,412.8
+0.08%
$ 81.91 million $ 257,392
Apr 11, 11 AM $ 2,408.13
+0.07%
$ 81.75 million $ 260,904
Apr 11, 10 AM $ 2,407.36
-0.09%
$ 81.73 million $ 281,258
Apr 11, 9 AM $ 2,410.47
+0.47%
$ 81.83 million $ 318,510
Apr 11, 8 AM $ 2,398.89
+0.03%
$ 81.44 million $ 323,602
Apr 11, 7 AM $ 2,400.25
+0.03%
$ 81.49 million $ 330,867
Apr 11, 6 AM $ 2,397.79
-0.09%
$ 81.4 million $ 328,144
Apr 11, 5 AM $ 2,400.13
-0.21%
$ 81.48 million $ 318,663
Apr 11, 4 AM $ 2,405.97
-0.22%
$ 81.68 million $ 329,846
Apr 11, 3 AM $ 2,413.9
+0.00%
$ 81.95 million $ 339,003
Apr 11, 2 AM $ 2,413.92
+0.10%
$ 81.95 million $ 340,448
Apr 11, 1 AM $ 2,404.84
-0.03%
$ 81.64 million $ 350,130
Apr 11, 12 AM $ 2,406.15
-0.17%
$ 81.69 million $ 360,956
Apr 10, 11 PM $ 2,409.48
+0.17%
$ 81.8 million $ 360,389
Apr 10, 10 PM $ 2,413.27
-0.25%
$ 81.93 million $ 362,636
Apr 10, 9 PM $ 2,415.54
+0.04%
$ 82.01 million $ 372,573
Apr 10, 8 PM $ 2,415.61
-0.06%
$ 82.01 million $ 376,447
Apr 10, 7 PM $ 2,416.14
+0.12%
$ 82.03 million $ 375,535
Apr 10, 6 PM $ 2,413.6
+0.12%
$ 81.94 million $ 373,589
Apr 10, 5 PM $ 2,407.19
+0.05%
$ 81.72 million $ 376,894
Apr 10, 4 PM $ 2,405.87
+0.42%
$ 81.68 million $ 402,376
Apr 10, 3 PM $ 2,403.5
-0.19%
$ 81.6 million $ 401,587
Apr 10, 2 PM $ 2,413.31
+1.32%
$ 81.93 million $ 402,590
Apr 10, 1 PM $ 2,375.14
-0.54%
$ 80.63 million $ 389,538
Apr 10, 12 PM $ 2,385.31
+0.17%
$ 80.98 million $ 393,270
Apr 10, 11 AM $ 2,375.06
+0.72%
$ 80.63 million $ 385,673
Apr 10, 10 AM $ 2,354.04
-0.10%
$ 79.92 million $ 376,619
Apr 10, 9 AM $ 2,356.72
+0.33%
$ 80.01 million $ 347,742
Apr 10, 8 AM $ 2,344.89
-0.06%
$ 79.61 million $ 349,792