ETHPlus Historical Data

Eth+ Page 50
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $8,530.09
-0.28%
$289.59 million $503,482
May 6, 5 AM $8,618.95
-0.18%
$292.61 million $474,457
May 6, 4 AM $8,654.8
-0.19%
$293.83 million $452,003
May 6, 3 AM $8,637.54
+0.37%
$293.24 million $444,501
May 6, 2 AM $8,646.81
-0.27%
$293.55 million $402,589
May 6, 1 AM $8,666.53
+0.17%
$294.22 million $394,970
May 6, 12 AM $8,620.46
-0.10%
$292.66 million $388,897
May 5, 11 PM $8,644.89
-0.48%
$293.49 million $383,540
May 5, 10 PM $8,676.8
-0.25%
$294.57 million $371,730
May 5, 9 PM $8,587.78
-0.43%
$291.55 million $365,164
May 5, 8 PM $8,708.85
+0.05%
$295.66 million $342,431
May 5, 7 PM $8,665.72
+0.05%
$294.2 million $328,601
May 5, 6 PM $8,607.3
-0.03%
$292.21 million $325,739
May 5, 5 PM $8,704.54
-0.07%
$295.51 million $325,770
May 5, 4 PM $8,675.66
-0.06%
$294.53 million $330,681
May 5, 3 PM $8,645.14
+0.04%
$293.5 million $339,626
May 5, 2 PM $8,724.79
-0.02%
$296.2 million $368,826
May 5, 1 PM $8,671.91
+0.12%
$294.41 million $395,419
May 5, 12 PM $8,672.03
+0.87%
$294.41 million $404,881
May 5, 11 AM $8,548.01
+1.25%
$290.2 million $364,045
May 5, 10 AM $8,387.57
+0.71%
$284.75 million $367,151
May 5, 9 AM $8,286.26
+0.34%
$281.31 million $373,593
May 5, 8 AM $8,251.48
+0.43%
$280.13 million $394,146
May 5, 7 AM $8,235.95
+0.39%
$279.61 million $407,817
May 5, 6 AM $8,172.31
+0.18%
$277.45 million $398,919
May 5, 5 AM $8,136.3
+0.50%
$276.22 million $395,089
May 5, 4 AM $8,127.63
+0.46%
$275.93 million $402,419
May 5, 3 AM $8,044.31
+0.51%
$273.1 million $404,717
May 5, 2 AM $7,977.35
+0.65%
$270.83 million $404,713
May 5, 1 AM $7,973.22
+0.78%
$270.69 million $414,780
May 5, 12 AM $7,762.5
+1.57%
$263.53 million $447,330
May 4, 11 PM $7,671.48
+1.70%
$260.44 million $439,512
May 4, 10 PM $7,558.11
+2.95%
$256.59 million $437,332
May 4, 9 PM $7,099.86
+5.07%
$241.04 million $451,655
May 4, 8 PM $6,691.93
+7.92%
$227.19 million $421,071
May 4, 7 PM $5,834.98
+9.38%
$198.09 million $412,684
May 4, 6 PM $5,327.46
+15.56%
$180.86 million $358,494
May 4, 5 PM $4,695.39
+0.98%
$159.41 million $302,266
May 4, 4 PM $4,700.58
-0.16%
$159.58 million $309,634
May 4, 3 PM $4,613.54
-0.96%
$156.63 million $317,331
May 4, 2 PM $4,677.16
+0.14%
$158.79 million $293,566
May 4, 1 PM $4,749.61
+0.02%
$161.25 million $281,304
May 4, 12 PM $4,686.45
-0.19%
$159.1 million $278,410
May 4, 11 AM $4,679.05
-0.13%
$158.85 million $281,568
May 4, 10 AM $4,800.8
+0.29%
$162.98 million $285,961
May 4, 9 AM $4,777.43
-0.01%
$162.19 million $280,500
May 4, 8 AM $4,728.59
-0.42%
$160.53 million $276,246
May 4, 7 AM $4,805.33
-0.05%
$163.14 million $264,912
May 4, 6 AM $4,787.65
-0.67%
$162.54 million $268,597
May 4, 5 AM $4,751.69
-0.29%
$161.32 million $264,287