ETHPlus Historical Data

Eth+ Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 3,313.63
+0.53%
$ 112.5 million $ 490,008
Jan 9, 12 PM $ 3,295.66
-0.23%
$ 111.89 million $ 558,702
Jan 9, 11 AM $ 3,307.53
-0.05%
$ 112.29 million $ 661,161
Jan 9, 10 AM $ 3,309.74
+0.05%
$ 112.36 million $ 663,254
Jan 9, 9 AM $ 3,307.48
+0.76%
$ 112.29 million $ 1.59 million
Jan 9, 8 AM $ 3,308.62
-0.58%
$ 112.33 million $ 1.58 million
Jan 9, 7 AM $ 3,329.87
-0.21%
$ 113.05 million $ 1.58 million
Jan 9, 6 AM $ 3,336.11
+0.18%
$ 113.26 million $ 3.07 million
Jan 9, 5 AM $ 3,330.04
-0.02%
$ 113.05 million $ 3.1 million
Jan 9, 4 AM $ 3,330.51
-0.10%
$ 113.07 million $ 3.6 million
Jan 9, 3 AM $ 3,329.56
+0.25%
$ 113.04 million $ 3.7 million
Jan 9, 2 AM $ 3,328.52
+0.38%
$ 113 million $ 3.7 million
Jan 9, 1 AM $ 3,307.92
-0.63%
$ 112.3 million $ 3.71 million
Jan 9, 12 AM $ 3,325.45
+0.16%
$ 112.9 million $ 3.67 million
Jan 8, 11 PM $ 3,324.55
-0.21%
$ 112.87 million $ 3.67 million
Jan 8, 10 PM $ 3,324.01
-0.26%
$ 112.85 million $ 3.71 million
Jan 8, 9 PM $ 3,331.03
+0.40%
$ 113.09 million $ 3.74 million
Jan 8, 8 PM $ 3,314.98
-0.46%
$ 112.54 million $ 3.73 million
Jan 8, 7 PM $ 3,337.6
+0.03%
$ 113.31 million $ 3.73 million
Jan 8, 6 PM $ 3,337.9
-0.28%
$ 113.32 million $ 3.75 million
Jan 8, 5 PM $ 3,335.26
+0.22%
$ 113.23 million $ 3.73 million
Jan 8, 4 PM $ 3,310.02
+0.11%
$ 112.37 million $ 3.7 million
Jan 8, 3 PM $ 3,306.53
+0.42%
$ 112.25 million $ 3.68 million
Jan 8, 2 PM $ 3,282.61
-0.77%
$ 111.44 million $ 3.65 million
Jan 8, 1 PM $ 3,308.68
+0.01%
$ 112.33 million $ 3.67 million
Jan 8, 12 PM $ 3,307.32
-0.75%
$ 112.28 million $ 3.59 million
Jan 8, 11 AM $ 3,332.14
-0.16%
$ 113.12 million $ 3.49 million
Jan 8, 10 AM $ 3,333.13
+0.15%
$ 113.16 million $ 3.53 million
Jan 8, 9 AM $ 3,324
-0.23%
$ 112.85 million $ 2.62 million
Jan 8, 8 AM $ 3,339.34
-0.09%
$ 113.37 million $ 2.69 million
Jan 8, 7 AM $ 3,340.07
+0.34%
$ 113.39 million $ 2.7 million
Jan 8, 6 AM $ 3,333.67
-0.84%
$ 113.18 million $ 1.22 million
Jan 8, 5 AM $ 3,372.69
+0.11%
$ 114.5 million $ 2.04 million
Jan 8, 4 AM $ 3,370.64
+0.49%
$ 114.43 million $ 1.61 million
Jan 8, 3 AM $ 3,369.31
-0.12%
$ 114.39 million $ 2.77 million
Jan 8, 2 AM $ 3,372.36
-0.60%
$ 114.49 million $ 3.25 million
Jan 8, 1 AM $ 3,389.83
-0.05%
$ 115.08 million $ 3.2 million
Jan 8, 12 AM $ 3,380.34
-0.11%
$ 114.76 million $ 3.26 million
Jan 7, 11 PM $ 3,380.26
+0.37%
$ 114.76 million $ 3.27 million
Jan 7, 10 PM $ 3,370.18
+0.16%
$ 114.42 million $ 3.23 million
Jan 7, 9 PM $ 3,361.64
+0.21%
$ 114.13 million $ 3.21 million
Jan 7, 8 PM $ 3,353.16
-0.29%
$ 113.84 million $ 3.2 million
Jan 7, 7 PM $ 3,361.07
-0.15%
$ 114.11 million $ 3.17 million
Jan 7, 6 PM $ 3,375.33
+0.18%
$ 114.59 million $ 4.22 million
Jan 7, 5 PM $ 3,369.13
-0.19%
$ 114.38 million $ 4.22 million
Jan 7, 4 PM $ 3,376.94
-0.21%
$ 114.65 million $ 4.53 million
Jan 7, 3 PM $ 3,380.83
-0.83%
$ 114.78 million $ 4.51 million
Jan 7, 2 PM $ 3,410.72
-0.58%
$ 115.79 million $ 4.55 million
Jan 7, 1 PM $ 3,437.5
+0.02%
$ 116.7 million $ 5.07 million
Jan 7, 12 PM $ 3,436.47
-0.12%
$ 116.67 million $ 5.09 million