ETHPlus Historical Data

Eth+ Page 51
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $4,751.69
-0.29%
$161.32 million $264,287
May 4, 4 AM $4,806.11
+0.21%
$163.16 million $253,239
May 4, 3 AM $4,828.02
-0.08%
$163.91 million $255,763
May 4, 2 AM $4,755.13
+0.36%
$161.43 million $249,874
May 4, 1 AM $4,769.88
+1.07%
$161.93 million $240,090
May 4, 12 AM $4,762.07
-0.06%
$161.67 million $224,942
May 3, 11 PM $4,726.52
-0.73%
$160.46 million $224,161
May 3, 10 PM $4,729.82
+0.11%
$160.57 million $215,237
May 3, 9 PM $4,752.57
-0.12%
$161.35 million $198,322
May 3, 8 PM $4,743.79
-0.07%
$161.05 million $201,784
May 3, 7 PM $4,755.59
+0.09%
$161.45 million $160,737
May 3, 6 PM $4,754.06
-0.18%
$161.4 million $160,581
May 3, 5 PM $4,767.46
+0.05%
$161.85 million $164,000
May 3, 4 PM $4,786.08
+0.29%
$162.48 million $155,449
May 3, 3 PM $4,783.8
-0.13%
$162.41 million $171,692
May 3, 2 PM $4,786.51
-0.17%
$162.5 million $190,231
May 3, 1 PM $4,788.44
-0.04%
$162.56 million $199,209
May 3, 12 PM $4,806.99
-0.12%
$163.19 million $204,356
May 3, 11 AM $4,803.55
-0.16%
$163.08 million $206,277
May 3, 10 AM $4,814.68
-0.19%
$163.46 million $199,711
May 3, 9 AM $4,826.11
+0.18%
$163.84 million $191,922
May 3, 8 AM $4,826.64
+0.00%
$163.86 million $172,999
May 3, 7 AM $4,827.93
-0.01%
$163.91 million $169,161
May 3, 6 AM $4,808.72
-0.01%
$163.25 million $166,066
May 3, 5 AM $4,818.57
+0.27%
$163.59 million $160,168
May 3, 4 AM $4,835.89
-0.13%
$164.18 million $156,709
May 3, 3 AM $4,818.67
+0.01%
$163.59 million $155,367
May 3, 2 AM $4,806.64
-0.07%
$163.18 million $159,144
May 3, 1 AM $4,853.99
+0.01%
$164.79 million $156,168
May 3, 12 AM $4,819.33
+0.08%
$163.61 million $153,184
May 2, 11 PM $4,820.12
+0.11%
$163.64 million $145,355
May 2, 10 PM $4,864.45
-0.21%
$165.15 million $138,554
May 2, 9 PM $4,816.21
+0.08%
$163.51 million $140,665
May 2, 8 PM $4,827.38
+0.03%
$163.89 million $140,398
May 2, 7 PM $4,815.62
+0.03%
$163.49 million $147,960
May 2, 6 PM $4,800.59
+0.08%
$162.98 million $144,849
May 2, 5 PM $4,811.46
+0.08%
$163.35 million $140,334
May 2, 4 PM $4,800.57
+0.09%
$162.98 million $145,859
May 2, 3 PM $4,781.27
-0.09%
$162.32 million $124,206
May 2, 2 PM $4,794.13
+0.04%
$162.76 million $103,542
May 2, 1 PM $4,786.69
+0.26%
$162.51 million $99,438
May 2, 12 PM $4,773.18
+0.11%
$162.05 million $87,751
May 2, 11 AM $4,775.76
+0.06%
$162.13 million $88,671
May 2, 10 AM $4,762.41
+0.13%
$161.68 million $87,928
May 2, 9 AM $4,748
+0.19%
$161.19 million $91,215
May 2, 8 AM $4,751.55
+0.17%
$161.31 million $93,349
May 2, 7 AM $4,726.19
+0.16%
$160.45 million $98,708
May 2, 6 AM $4,716.02
+0.15%
$160.11 million $105,933
May 2, 5 AM $4,714.26
+0.01%
$160.05 million $109,673
May 2, 4 AM $4,698.2
+0.22%
$159.5 million $110,204