Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPlus Historical Data

Eth+ Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 6 PM $30,896.3
+0.64%
$1.05 billion $964,488
Jun 21, 5 PM $30,908.63
+1.01%
$1.05 billion $904,386
Jun 21, 4 PM $30,748.09
-0.01%
$1.04 billion $920,533
Jun 21, 3 PM $30,761.45
+0.13%
$1.04 billion $930,439
Jun 21, 2 PM $30,720.57
+0.29%
$1.04 billion $1.08 million
Jun 21, 1 PM $30,692.62
+0.29%
$1.04 billion $1.03 million
Jun 21, 12 PM $30,608.19
+0.15%
$1.04 billion $1.03 million
Jun 21, 11 AM $30,383.35
-0.53%
$1.03 billion $1.03 million
Jun 21, 10 AM $30,532.93
+0.22%
$1.04 billion $976,978
Jun 21, 9 AM $30,439.07
+0.27%
$1.03 billion $993,118
Jun 21, 8 AM $30,255.57
-0.60%
$1.03 billion $1.05 million
Jun 21, 7 AM $30,330.69
-0.30%
$1.03 billion $1.03 million
Jun 21, 6 AM $30,301.69
-0.67%
$1.03 billion $975,886
Jun 21, 5 AM $30,315.06
-0.34%
$1.03 billion $966,949
Jun 21, 4 AM $30,517.06
+0.12%
$1.04 billion $1.02 million
Jun 21, 3 AM $30,526.67
+0.15%
$1.04 billion $1.04 million
Jun 21, 2 AM $30,516.63
+0.10%
$1.04 billion $1.03 million
Jun 21, 1 AM $30,526.66
+0.12%
$1.04 billion $1.07 million
Jun 21, 12 AM $30,536.66
-0.02%
$1.04 billion $1.1 million
Jun 20, 11 PM $30,456.63
+0.06%
$1.03 billion $1.16 million
Jun 20, 10 PM $30,469.18
+0.36%
$1.03 billion $1.15 million
Jun 20, 9 PM $30,369.68
+0.00%
$1.03 billion $1.11 million
Jun 20, 8 PM $30,370.4
-0.03%
$1.03 billion $1.07 million
Jun 20, 7 PM $30,380.05
-0.03%
$1.03 billion $994,960
Jun 20, 6 PM $30,417.62
-0.05%
$1.03 billion $999,229
Jun 20, 5 PM $30,329.07
-0.56%
$1.03 billion $1.05 million
Jun 20, 4 PM $30,418.45
-0.40%
$1.03 billion $1.05 million
Jun 20, 3 PM $30,412.33
+0.80%
$1.03 billion $1.05 million
Jun 20, 2 PM $30,248.08
-0.03%
$1.03 billion $979,557
Jun 20, 1 PM $30,243.7
-0.21%
$1.03 billion $1.1 million
Jun 20, 12 PM $30,172.63
+0.18%
$1.02 billion $1.31 million
Jun 20, 11 AM $30,202.22
+0.04%
$1.03 billion $1.35 million
Jun 20, 10 AM $30,279.42
+0.06%
$1.03 billion $1.46 million
Jun 20, 9 AM $30,039.16
+0.02%
$1.02 billion $1.5 million
Jun 20, 8 AM $30,164.76
-0.03%
$1.02 billion $1.44 million
Jun 20, 7 AM $30,358.93
-0.08%
$1.03 billion $1.76 million
Jun 20, 6 AM $29,985.44
-0.05%
$1.02 billion $1.8 million
Jun 20, 5 AM $30,189.53
+0.25%
$1.02 billion $1.8 million
Jun 20, 4 AM $30,184.82
+0.37%
$1.02 billion $1.76 million
Jun 20, 3 AM $29,964.1
+0.05%
$1.02 billion $1.8 million
Jun 20, 2 AM $30,080.28
-0.20%
$1.02 billion $1.91 million
Jun 20, 1 AM $30,223.49
-0.24%
$1.03 billion $1.92 million
Jun 20, 12 AM $29,924.49
+0.16%
$1.02 billion $2.02 million
Jun 19, 11 PM $30,159.28
-0.02%
$1.02 billion $2.01 million
Jun 19, 10 PM $30,189.17
+0.47%
$1.02 billion $2.17 million
Jun 19, 9 PM $29,829.89
+0.18%
$1.01 billion $2.15 million
Jun 19, 8 PM $30,144.18
+0.00%
$1.02 billion $2.17 million
Jun 19, 7 PM $29,917.13
+0.04%
$1.02 billion $2.26 million
Jun 19, 6 PM $29,641.72
+0.20%
$1.01 billion $2.3 million
Jun 19, 5 PM $30,190.36
+0.05%
$1.02 billion $2.3 million