Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPlus Historical Data

Eth+ Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 4 PM $29,915.56
-0.06%
$1.02 billion $2.36 million
Jun 19, 3 PM $29,723.39
-1.95%
$1.01 billion $2.32 million
Jun 19, 2 PM $30,321.06
-0.18%
$1.03 billion $2.45 million
Jun 19, 1 PM $29,719.01
-0.49%
$1.01 billion $2.51 million
Jun 19, 12 PM $30,316.95
-0.30%
$1.03 billion $2.31 million
Jun 19, 11 AM $29,939.71
-0.09%
$1.02 billion $2.31 million
Jun 19, 10 AM $30,003.62
-0.39%
$1.02 billion $2.27 million
Jun 19, 9 AM $30,572.35
-0.18%
$1.04 billion $2.29 million
Jun 19, 8 AM $30,163.3
+0.04%
$1.02 billion $2.33 million
Jun 19, 7 AM $30,098.53
+0.08%
$1.02 billion $1.97 million
Jun 19, 6 AM $30,570.97
+0.14%
$1.04 billion $2.01 million
Jun 19, 5 AM $30,166
+0.10%
$1.02 billion $2.05 million
Jun 19, 4 AM $29,881.64
-0.12%
$1.01 billion $2.01 million
Jun 19, 3 AM $30,651.12
+0.00%
$1.04 billion $1.97 million
Jun 19, 2 AM $30,206.13
+0.09%
$1.03 billion $1.92 million
Jun 19, 1 AM $29,964.01
-0.23%
$1.02 billion $1.87 million
Jun 19, 12 AM $30,471.84
+0.46%
$1.03 billion $1.75 million
Jun 18, 11 PM $30,063.7
+0.41%
$1.02 billion $1.69 million
Jun 18, 10 PM $29,742.16
-0.14%
$1.01 billion $1.58 million
Jun 18, 9 PM $30,143.34
+0.04%
$1.02 billion $1.71 million
Jun 18, 8 PM $29,945.35
+0.29%
$1.02 billion $1.76 million
Jun 18, 7 PM $29,341.66
+0.55%
$996.13 million $1.76 million
Jun 18, 6 PM $29,906.18
+0.66%
$1.02 billion $1.87 million
Jun 18, 5 PM $29,427.05
+0.12%
$999.03 million $2.06 million
Jun 18, 4 PM $29,044.7
-0.13%
$986.05 million $2.05 million
Jun 18, 3 PM $29,639.01
-0.82%
$1.01 billion $2.08 million
Jun 18, 2 PM $29,209.01
+0.89%
$991.63 million $2.05 million
Jun 18, 1 PM $29,319.32
+0.17%
$995.37 million $2.01 million
Jun 18, 12 PM $29,312.87
+0.81%
$995.16 million $2.08 million
Jun 18, 11 AM $28,746.42
-0.02%
$975.92 million $2.18 million
Jun 18, 10 AM $28,765.54
+0.01%
$976.57 million $2.15 million
Jun 18, 9 AM $28,324.67
+0.61%
$961.61 million $2.1 million
Jun 18, 8 AM $28,286.17
+0.60%
$960.3 million $2.04 million
Jun 18, 7 AM $28,295
+1.39%
$960.6 million $2.07 million
Jun 18, 6 AM $27,461.52
-0.02%
$932.3 million $2.05 million
Jun 18, 5 AM $27,456.41
+0.39%
$932.13 million $2.01 million
Jun 18, 4 AM $27,329.06
+0.47%
$927.81 million $2.04 million
Jun 18, 3 AM $27,112.62
+0.35%
$920.46 million $2.01 million
Jun 18, 2 AM $27,135.27
+0.74%
$921.23 million $1.99 million
Jun 18, 1 AM $26,831.48
+0.58%
$910.91 million $2.17 million
Jun 18, 12 AM $26,530.58
+0.69%
$900.7 million $2.18 million
Jun 17, 11 PM $26,435.29
+0.38%
$897.46 million $2.14 million
Jun 17, 10 PM $26,143.05
+0.82%
$887.54 million $2.13 million
Jun 17, 9 PM $26,134.16
+0.51%
$887.24 million $2.05 million
Jun 17, 8 PM $26,001.32
+1.18%
$882.73 million $2.02 million
Jun 17, 7 PM $25,962
-1.68%
$881.4 million $2.06 million
Jun 17, 6 PM $26,176.24
+0.01%
$888.67 million $2.24 million
Jun 17, 5 PM $26,194.39
+0.43%
$889.28 million $2.11 million
Jun 17, 4 PM $26,285.21
+0.74%
$892.37 million $2.06 million
Jun 17, 3 PM $26,104.78
+0.36%
$886.24 million $2.12 million