ETHPlus Historical Data

Eth+ Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 3,436.47
-0.12%
$ 116.67 million $ 5.09 million
Jan 7, 11 AM $ 3,446.78
+0.23%
$ 117.02 million $ 5.08 million
Jan 7, 10 AM $ 3,438.38
+0.47%
$ 116.73 million $ 5.12 million
Jan 7, 9 AM $ 3,439.65
-1.17%
$ 116.77 million $ 5.04 million
Jan 7, 8 AM $ 3,477.82
+0.00%
$ 118.07 million $ 4.95 million
Jan 7, 7 AM $ 3,482.99
+0.27%
$ 118.25 million $ 4.91 million
Jan 7, 6 AM $ 3,474.8
+0.07%
$ 117.97 million $ 4.93 million
Jan 7, 5 AM $ 3,482.65
+0.06%
$ 118.23 million $ 4.11 million
Jan 7, 4 AM $ 3,480.24
-0.31%
$ 118.15 million $ 4.03 million
Jan 7, 3 AM $ 3,493.23
+0.04%
$ 118.59 million $ 2.88 million
Jan 7, 2 AM $ 3,483.29
+0.55%
$ 118.26 million $ 2.41 million
Jan 7, 1 AM $ 3,471.39
-0.59%
$ 117.85 million $ 2.42 million
Jan 7, 12 AM $ 3,500.7
-0.56%
$ 118.85 million $ 3.48 million
Jan 6, 11 PM $ 3,514.37
+0.43%
$ 119.31 million $ 3.48 million
Jan 6, 10 PM $ 3,492.3
-0.29%
$ 118.56 million $ 3.47 million
Jan 6, 9 PM $ 3,513.48
+1.36%
$ 119.28 million $ 3.46 million
Jan 6, 8 PM $ 3,468.7
+0.79%
$ 117.76 million $ 3.5 million
Jan 6, 7 PM $ 3,444.53
-0.05%
$ 116.94 million $ 3.48 million
Jan 6, 6 PM $ 3,440.35
-0.01%
$ 116.8 million $ 2.41 million
Jan 6, 5 PM $ 3,478.22
+0.20%
$ 118.08 million $ 2.4 million
Jan 6, 4 PM $ 3,470.76
-0.58%
$ 117.83 million $ 2.12 million
Jan 6, 3 PM $ 3,497.38
-0.13%
$ 118.73 million $ 2.09 million
Jan 6, 2 PM $ 3,526.41
+2.07%
$ 119.72 million $ 2.07 million
Jan 6, 1 PM $ 3,454.27
-0.17%
$ 117.27 million $ 1.56 million
Jan 6, 12 PM $ 3,460.31
+0.01%
$ 117.48 million $ 1.55 million
Jan 6, 11 AM $ 3,461.43
+0.33%
$ 117.51 million $ 1.51 million
Jan 6, 10 AM $ 3,448.35
+0.09%
$ 117.07 million $ 1.52 million
Jan 6, 9 AM $ 3,440.63
+0.00%
$ 116.81 million $ 1.52 million
Jan 6, 8 AM $ 3,440.55
+0.06%
$ 116.8 million $ 1.54 million
Jan 6, 7 AM $ 3,439.12
-0.78%
$ 116.76 million $ 1.53 million
Jan 6, 6 AM $ 3,464.73
+0.71%
$ 117.63 million $ 1.53 million
Jan 6, 5 AM $ 3,440.48
-0.12%
$ 116.8 million $ 1.52 million
Jan 6, 4 AM $ 3,444.79
-0.01%
$ 116.95 million $ 1.53 million
Jan 6, 3 AM $ 3,445.15
+0.31%
$ 116.96 million $ 1.45 million
Jan 6, 2 AM $ 3,434.15
-0.10%
$ 116.59 million $ 1.45 million
Jan 6, 1 AM $ 3,440.39
+0.20%
$ 116.8 million $ 1.45 million
Jan 6, 12 AM $ 3,425.97
-0.58%
$ 116.31 million $ 367,560
Jan 5, 11 PM $ 3,445.47
-0.43%
$ 116.97 million $ 371,091
Jan 5, 10 PM $ 3,457.89
+0.14%
$ 117.39 million $ 374,783
Jan 5, 9 PM $ 3,453.32
-0.12%
$ 117.24 million $ 382,133
Jan 5, 8 PM $ 3,470.07
+0.95%
$ 117.81 million $ 369,977
Jan 5, 7 PM $ 3,437.16
+0.26%
$ 116.69 million $ 361,223
Jan 5, 6 PM $ 3,422.66
+0.23%
$ 116.2 million $ 374,208
Jan 5, 5 PM $ 3,406.2
+0.13%
$ 115.64 million $ 386,359
Jan 5, 4 PM $ 3,402.7
-0.17%
$ 115.52 million $ 354,261
Jan 5, 3 PM $ 3,400.02
+0.72%
$ 115.43 million $ 350,580
Jan 5, 2 PM $ 3,375.74
+0.31%
$ 114.6 million $ 353,680
Jan 5, 1 PM $ 3,365.53
-0.63%
$ 114.26 million $ 342,637
Jan 5, 12 PM $ 3,385.18
-0.29%
$ 114.92 million $ 335,240
Jan 5, 11 AM $ 3,393.35
+0.02%
$ 115.2 million $ 323,211