ETHPlus Historical Data

Eth+ Page 52
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 2,076.04
+0.00%
$ 70.48 million $ 346,057
Mar 8, 4 PM $ 2,076.79
-0.22%
$ 70.51 million $ 339,837
Mar 8, 3 PM $ 2,080.25
-0.13%
$ 70.62 million $ 345,537
Mar 8, 2 PM $ 2,081.06
-0.15%
$ 70.65 million $ 340,934
Mar 8, 1 PM $ 2,079.88
-0.30%
$ 70.61 million $ 345,002
Mar 8, 12 PM $ 2,088.64
-0.27%
$ 70.91 million $ 353,022
Mar 8, 11 AM $ 2,095.56
-0.81%
$ 71.14 million $ 348,586
Mar 8, 10 AM $ 2,116.66
+0.42%
$ 71.86 million $ 337,054
Mar 8, 9 AM $ 2,107.71
+0.32%
$ 71.56 million $ 322,103
Mar 8, 8 AM $ 2,096.44
-0.01%
$ 71.17 million $ 319,083
Mar 8, 7 AM $ 2,094.05
+0.34%
$ 71.09 million $ 326,559
Mar 8, 6 AM $ 2,088.22
-0.08%
$ 70.89 million $ 345,878
Mar 8, 5 AM $ 2,087.85
+0.18%
$ 70.88 million $ 377,483
Mar 8, 4 AM $ 2,086.69
-0.03%
$ 70.84 million $ 380,745
Mar 8, 3 AM $ 2,087.28
+0.11%
$ 70.86 million $ 389,720
Mar 8, 2 AM $ 2,096.65
-0.70%
$ 71.18 million $ 406,986
Mar 8, 1 AM $ 2,108.28
-0.05%
$ 71.58 million $ 397,193
Mar 8, 12 AM $ 2,109.06
-0.16%
$ 71.6 million $ 396,797
Mar 7, 11 PM $ 2,111.44
+0.21%
$ 71.68 million $ 393,528
Mar 7, 10 PM $ 2,109.23
+0.02%
$ 71.61 million $ 396,807
Mar 7, 9 PM $ 2,108.81
+0.17%
$ 71.59 million $ 395,598
Mar 7, 8 PM $ 2,103.98
+0.35%
$ 71.43 million $ 403,950
Mar 7, 7 PM $ 2,098.52
-0.72%
$ 71.24 million $ 412,263
Mar 7, 6 PM $ 2,112.67
-0.47%
$ 71.72 million $ 505,780
Mar 7, 5 PM $ 2,123.48
+0.17%
$ 72.09 million $ 683,594
Mar 7, 4 PM $ 2,119.07
-0.15%
$ 71.94 million $ 1.02 million
Mar 7, 3 PM $ 2,123.39
-0.27%
$ 72.09 million $ 1.63 million
Mar 7, 2 PM $ 2,129.1
+0.20%
$ 72.28 million $ 2.54 million
Mar 7, 1 PM $ 2,124.86
-0.01%
$ 72.14 million $ 2.55 million
Mar 7, 12 PM $ 2,125.23
-0.30%
$ 72.15 million $ 2.56 million
Mar 7, 11 AM $ 2,131.45
+0.15%
$ 72.36 million $ 2.57 million
Mar 7, 10 AM $ 2,128.12
-0.09%
$ 72.25 million $ 2.57 million
Mar 7, 9 AM $ 2,129.72
+0.24%
$ 72.3 million $ 2.58 million
Mar 7, 8 AM $ 2,124.47
+0.17%
$ 72.12 million $ 2.96 million
Mar 7, 7 AM $ 2,121.11
+0.27%
$ 72.01 million $ 2.96 million
Mar 7, 6 AM $ 2,115.44
-0.23%
$ 71.82 million $ 2.93 million
Mar 7, 5 AM $ 2,120.18
+0.10%
$ 71.98 million $ 2.92 million
Mar 7, 4 AM $ 2,118.06
-0.30%
$ 71.91 million $ 2.9 million
Mar 7, 3 AM $ 2,124.36
+0.21%
$ 72.12 million $ 2.9 million
Mar 7, 2 AM $ 2,119.52
-0.15%
$ 71.96 million $ 2.9 million
Mar 7, 1 AM $ 2,122.61
-0.06%
$ 72.06 million $ 2.89 million
Mar 7, 12 AM $ 2,123.54
-0.03%
$ 72.09 million $ 2.9 million
Mar 6, 11 PM $ 2,124.53
-0.21%
$ 72.13 million $ 2.92 million
Mar 6, 10 PM $ 2,128.9
+0.36%
$ 72.28 million $ 2.93 million
Mar 6, 9 PM $ 2,120.88
-0.01%
$ 72 million $ 2.93 million
Mar 6, 8 PM $ 2,120.65
-0.22%
$ 71.99 million $ 2.93 million
Mar 6, 7 PM $ 2,124.87
+0.19%
$ 72.14 million $ 2.92 million
Mar 6, 6 PM $ 2,121.1
+0.72%
$ 72.01 million $ 2.82 million
Mar 6, 5 PM $ 2,105.9
-0.60%
$ 71.49 million $ 2.63 million
Mar 6, 4 PM $ 2,118.96
-0.06%
$ 71.94 million $ 2.29 million