ETHPlus Historical Data

Eth+ Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 2,118.96
-0.06%
$ 71.94 million $ 2.29 million
Mar 6, 3 PM $ 2,121.28
-0.23%
$ 72.02 million $ 1.95 million
Mar 6, 2 PM $ 2,131.14
-2.78%
$ 72.35 million $ 1.04 million
Mar 6, 1 PM $ 2,195.64
+0.15%
$ 74.54 million $ 1.03 million
Mar 6, 12 PM $ 2,190.48
-0.49%
$ 74.37 million $ 1.02 million
Mar 6, 11 AM $ 2,202.87
-0.42%
$ 74.79 million $ 1.01 million
Mar 6, 10 AM $ 2,213.01
+0.54%
$ 75.13 million $ 1.01 million
Mar 6, 9 AM $ 2,201.43
-1.25%
$ 74.74 million $ 1.01 million
Mar 6, 8 AM $ 2,229.51
-0.12%
$ 75.69 million $ 624,255
Mar 6, 7 AM $ 2,232.62
+0.44%
$ 75.8 million $ 628,269
Mar 6, 6 AM $ 2,221.75
+0.55%
$ 75.43 million $ 641,173
Mar 6, 5 AM $ 2,209.66
-0.25%
$ 75.02 million $ 649,117
Mar 6, 4 AM $ 2,219.36
-0.53%
$ 75.35 million $ 658,907
Mar 6, 3 AM $ 2,234.57
-0.01%
$ 75.86 million $ 654,355
Mar 6, 2 AM $ 2,233.98
-0.03%
$ 75.84 million $ 657,864
Mar 6, 1 AM $ 2,233.69
+0.63%
$ 75.83 million $ 670,170
Mar 6, 12 AM $ 2,220.12
-0.11%
$ 75.37 million $ 856,591
Mar 5, 11 PM $ 2,223.31
-0.32%
$ 75.48 million $ 930,938
Mar 5, 10 PM $ 2,230.37
-0.03%
$ 75.72 million $ 921,519
Mar 5, 9 PM $ 2,230.63
-0.36%
$ 75.73 million $ 932,789
Mar 5, 8 PM $ 2,237.64
+0.34%
$ 75.97 million $ 919,086
Mar 5, 7 PM $ 2,231.27
+0.43%
$ 75.75 million $ 922,468
Mar 5, 6 PM $ 2,222.19
+0.70%
$ 75.44 million $ 933,059
Mar 5, 5 PM $ 2,207.2
-0.93%
$ 74.93 million $ 933,878
Mar 5, 4 PM $ 2,229.78
-0.17%
$ 75.7 million $ 939,153
Mar 5, 3 PM $ 2,230.26
-1.31%
$ 75.72 million $ 672,093
Mar 5, 2 PM $ 2,264.15
-0.66%
$ 76.87 million $ 669,293
Mar 5, 1 PM $ 2,273.59
-0.87%
$ 77.19 million $ 695,900
Mar 5, 12 PM $ 2,293.47
+0.13%
$ 77.86 million $ 693,703
Mar 5, 11 AM $ 2,293.23
-0.63%
$ 77.85 million $ 695,446
Mar 5, 10 AM $ 2,308.75
+1.47%
$ 78.38 million $ 693,159
Mar 5, 9 AM $ 2,282.03
+0.90%
$ 77.47 million $ 699,584
Mar 5, 8 AM $ 2,260.31
-0.24%
$ 76.74 million $ 709,566
Mar 5, 7 AM $ 2,266.94
-0.59%
$ 76.96 million $ 741,291
Mar 5, 6 AM $ 2,278.3
+0.46%
$ 77.35 million $ 743,767
Mar 5, 5 AM $ 2,268.95
-0.79%
$ 77.03 million $ 739,897
Mar 5, 4 AM $ 2,285.98
+0.92%
$ 77.61 million $ 738,832
Mar 5, 3 AM $ 2,264.6
-0.36%
$ 76.88 million $ 745,203
Mar 5, 2 AM $ 2,272.9
+0.42%
$ 77.16 million $ 746,618
Mar 5, 1 AM $ 2,268.69
-0.76%
$ 77.02 million $ 737,385
Mar 5, 12 AM $ 2,280.16
-0.16%
$ 77.41 million $ 565,532
Mar 4, 11 PM $ 2,276.31
-0.45%
$ 77.28 million $ 470,501
Mar 4, 10 PM $ 2,293.56
-0.37%
$ 77.86 million $ 469,349
Mar 4, 9 PM $ 2,304.06
-0.66%
$ 78.22 million $ 459,438
Mar 4, 8 PM $ 2,325.24
-0.80%
$ 78.94 million $ 470,874
Mar 4, 7 PM $ 2,339.78
+1.22%
$ 79.43 million $ 455,672
Mar 4, 6 PM $ 2,306.86
+0.08%
$ 78.32 million $ 449,540
Mar 4, 5 PM $ 2,304.84
+0.12%
$ 78.25 million $ 440,902
Mar 4, 4 PM $ 2,292.75
-0.46%
$ -- $ 465,601
Mar 4, 1 PM $ 2,214.36
+0.00%
$ 75.18 million $ 493,612