ETHPlus Historical Data

Eth+ Page 53
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $4,804.56
+0.26%
$163.11 million $117,036
Apr 30, 2 AM $4,759.09
-1.34%
$161.57 million $120,287
Apr 30, 1 AM $4,850.33
+0.18%
$164.67 million $113,268
Apr 30, 12 AM $4,831.69
+0.16%
$164.03 million $119,539
Apr 29, 11 PM $4,803.05
-0.08%
$163.06 million $115,729
Apr 29, 10 PM $4,825.06
-0.09%
$163.81 million $113,095
Apr 29, 9 PM $4,829.15
-0.10%
$163.95 million $111,634
Apr 29, 8 PM $4,785.2
+0.51%
$162.45 million $104,051
Apr 29, 7 PM $4,819.65
-0.05%
$163.62 million $93,839
Apr 29, 6 PM $4,806.34
-1.08%
$163.17 million $90,356
Apr 29, 5 PM $4,841.16
+0.13%
$164.35 million $77,455
Apr 29, 4 PM $4,849.22
-0.15%
$164.63 million $84,818
Apr 29, 3 PM $4,872.45
-0.31%
$165.42 million $90,378
Apr 29, 2 PM $4,882.21
-0.03%
$165.75 million $95,054
Apr 29, 1 PM $4,912.27
+0.00%
$166.77 million $103,221
Apr 29, 12 PM $4,901.69
-0.69%
$166.41 million $118,543
Apr 29, 11 AM $4,940.49
-0.10%
$167.73 million $120,940
Apr 29, 10 AM $4,946.36
-0.08%
$167.93 million $114,607
Apr 29, 9 AM $4,931.14
-0.05%
$167.41 million $110,213
Apr 29, 8 AM $4,934.9
-0.12%
$167.54 million $106,736
Apr 29, 7 AM $4,934.68
-0.52%
$167.53 million $108,078
Apr 29, 6 AM $4,950.82
+0.03%
$168.08 million $118,724
Apr 29, 5 AM $4,971.43
-0.28%
$168.78 million $128,915
Apr 29, 4 AM $4,958.69
+0.37%
$168.34 million $129,732
Apr 29, 3 AM $4,938.14
+0.08%
$167.65 million $124,522
Apr 29, 2 AM $4,914.88
-0.07%
$166.86 million $125,810
Apr 29, 1 AM $4,910.15
-0.51%
$166.7 million $126,762
Apr 29, 12 AM $4,936.11
-0.03%
$167.58 million $132,546
Apr 28, 11 PM $4,936.95
-0.04%
$167.61 million $135,207
Apr 28, 10 PM $4,946.43
-0.10%
$167.93 million $137,088
Apr 28, 9 PM $4,928.26
-0.63%
$167.31 million $137,429
Apr 28, 8 PM $4,959.29
+0.03%
$168.37 million $135,269
Apr 28, 7 PM $4,942.85
-0.09%
$167.81 million $138,906
Apr 28, 6 PM $4,969.83
+0.55%
$168.72 million $142,265
Apr 28, 5 PM $4,939.61
-0.16%
$167.7 million $146,561
Apr 28, 4 PM $4,962.64
-0.19%
$168.48 million $145,825
Apr 28, 3 PM $4,918.75
+0.06%
$166.99 million $141,319
Apr 28, 2 PM $4,979.27
-0.27%
$169.04 million $157,055
Apr 28, 1 PM $4,965.01
-0.25%
$168.56 million $163,148
Apr 28, 12 PM $4,955.47
-0.70%
$168.24 million $145,306
Apr 28, 11 AM $4,990.76
-0.18%
$169.43 million $141,032
Apr 28, 10 AM $4,987.69
+0.02%
$169.33 million $141,262
Apr 28, 9 AM $4,988.19
-0.10%
$169.35 million $153,546
Apr 28, 8 AM $5,027.7
-0.21%
$170.69 million $155,620
Apr 28, 7 AM $4,982.75
-0.25%
$169.16 million $156,744
Apr 28, 6 AM $5,026.37
-0.08%
$170.64 million $148,303
Apr 28, 5 AM $5,045.67
-0.02%
$171.3 million $139,576
Apr 28, 4 AM $5,046.15
-0.25%
$171.31 million $149,336
Apr 28, 3 AM $5,040.22
-0.75%
$171.11 million $161,681
Apr 28, 2 AM $5,087.03
-0.19%
$172.7 million $165,730