ETHPlus Historical Data

Eth+ Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 3,304.36
-0.30%
$ 112.18 million $ 1.41 million
Jan 3, 10 AM $ 3,314.38
-0.04%
$ 112.52 million $ 1.41 million
Jan 3, 9 AM $ 3,315.71
+0.23%
$ 112.57 million $ 1.42 million
Jan 3, 8 AM $ 3,308.29
+0.21%
$ 112.31 million $ 1.4 million
Jan 3, 7 AM $ 3,300.26
-0.57%
$ 112.04 million $ 1.44 million
Jan 3, 6 AM $ 3,319.93
-0.06%
$ 112.71 million $ 1.44 million
Jan 3, 5 AM $ 3,322.97
-0.37%
$ 112.81 million $ 1.44 million
Jan 3, 4 AM $ 3,335.34
-0.05%
$ 113.23 million $ 1.44 million
Jan 3, 3 AM $ 3,335
-0.07%
$ 113.22 million $ 1.45 million
Jan 3, 2 AM $ 3,336.29
-0.02%
$ 113.27 million $ 1.47 million
Jan 3, 1 AM $ 3,336.86
-0.15%
$ 113.28 million $ 1.47 million
Jan 3, 12 AM $ 3,341.48
+0.02%
$ 113.44 million $ 1.47 million
Jan 2, 11 PM $ 3,340.64
-0.28%
$ 113.41 million $ 1.48 million
Jan 2, 10 PM $ 3,350.38
+0.50%
$ 113.74 million $ 1.48 million
Jan 2, 9 PM $ 3,333.98
+0.23%
$ 113.19 million $ 1.49 million
Jan 2, 8 PM $ 3,324.92
-0.22%
$ 112.88 million $ 1.51 million
Jan 2, 7 PM $ 3,329.99
+0.17%
$ 113.05 million $ 1.54 million
Jan 2, 6 PM $ 3,326.01
+0.00%
$ 112.92 million $ 1.52 million
Jan 2, 5 PM $ 3,348.8
+0.63%
$ 113.69 million $ 1.5 million
Jan 2, 4 PM $ 3,328.03
+0.93%
$ 112.98 million $ 1.48 million
Jan 2, 3 PM $ 3,261.6
+0.02%
$ 110.73 million $ 1.45 million
Jan 2, 2 PM $ 3,251.12
-0.30%
$ 110.37 million $ 1.45 million
Jan 2, 1 PM $ 3,260.81
+0.12%
$ 110.7 million $ 1.42 million
Jan 2, 12 PM $ 3,250.97
-0.04%
$ 110.37 million $ 1.42 million
Jan 2, 11 AM $ 3,252.21
-0.40%
$ 110.41 million $ 1.86 million
Jan 2, 10 AM $ 3,265.74
+0.37%
$ 110.87 million $ 1.89 million
Jan 2, 9 AM $ 3,253.31
+0.71%
$ 110.45 million $ 1.86 million
Jan 2, 8 AM $ 3,230.18
+0.14%
$ 109.66 million $ 1.83 million
Jan 2, 7 AM $ 3,225.49
-0.18%
$ 109.5 million $ 1.8 million
Jan 2, 6 AM $ 3,230.96
+0.47%
$ 109.69 million $ 1.8 million
Jan 2, 5 AM $ 3,215.74
-0.06%
$ 104.25 million $ 1.77 million
Jan 2, 4 AM $ 3,218.23
-0.17%
$ 104.33 million $ 1.77 million
Jan 2, 3 AM $ 3,222.78
+0.74%
$ 104.48 million $ 1.76 million
Jan 2, 2 AM $ 3,198.99
-0.12%
$ 103.71 million $ 1.74 million
Jan 2, 1 AM $ 3,202.92
-0.05%
$ 103.83 million $ 1.73 million
Jan 2, 12 AM $ 3,205.65
-0.05%
$ 103.92 million $ 1.74 million
Jan 1, 11 PM $ 3,206.14
+0.39%
$ 103.94 million $ 1.72 million
Jan 1, 10 PM $ 3,193.79
+0.04%
$ 103.54 million $ 1.72 million
Jan 1, 9 PM $ 3,192.64
+0.08%
$ 103.5 million $ 1.73 million
Jan 1, 8 PM $ 3,190.37
-0.04%
$ 103.43 million $ 1.71 million
Jan 1, 7 PM $ 3,191.71
+0.00%
$ 103.47 million $ 1.69 million
Jan 1, 6 PM $ 3,192.93
-0.10%
$ 103.51 million $ 1.7 million
Jan 1, 5 PM $ 3,196.28
+0.23%
$ 103.62 million $ 1.69 million
Jan 1, 4 PM $ 3,189.31
-0.08%
$ 103.39 million $ 1.7 million
Jan 1, 3 PM $ 3,191.08
+0.27%
$ 103.45 million $ 1.73 million
Jan 1, 2 PM $ 3,182.52
-0.05%
$ 103.17 million $ 2.33 million
Jan 1, 1 PM $ 3,185.21
-0.03%
$ 103.26 million $ 2.33 million
Jan 1, 12 PM $ 3,186.16
-0.02%
$ 103.29 million $ 2.37 million
Jan 1, 11 AM $ 3,186.78
+0.17%
$ 103.31 million $ 1.5 million
Jan 1, 10 AM $ 3,181.37
-0.09%
$ 103.13 million $ 1.47 million