Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 1 PM $24,186.66
+1.49%
$821.12 million $1.28 million
Jun 15, 12 PM $23,793.49
+0.28%
$807.78 million $1.21 million
Jun 15, 11 AM $23,721.09
+1.63%
$805.32 million $1.13 million
Jun 15, 10 AM $23,255.21
+0.64%
$789.5 million $1.17 million
Jun 15, 9 AM $23,121.57
+0.88%
$784.96 million $1.12 million
Jun 15, 8 AM $23,005.4
+0.48%
$781.02 million $1.09 million
Jun 15, 7 AM $22,977.67
+0.71%
$780.08 million $1.1 million
Jun 15, 6 AM $22,616.78
+0.57%
$767.83 million $1.01 million
Jun 15, 5 AM $22,691.41
+0.67%
$770.36 million $990,638
Jun 15, 4 AM $22,541.74
+0.37%
$765.28 million $964,463
Jun 15, 3 AM $22,142.95
+0.07%
$751.74 million $937,864
Jun 15, 2 AM $22,240.24
+0.71%
$755.04 million $911,781
Jun 15, 1 AM $21,845.86
+0.61%
$741.65 million $864,858
Jun 15, 12 AM $21,727.44
+0.68%
$737.63 million $843,997
Jun 14, 11 PM $21,634.08
+0.65%
$734.46 million $781,119
Jun 14, 10 PM $21,415.22
+0.49%
$727.03 million $718,336
Jun 14, 9 PM $21,525.9
+3.23%
$730.79 million $753,469
Jun 14, 8 PM $20,821.2
+0.87%
$706.87 million $690,327
Jun 14, 7 PM $20,595.51
+1.28%
$699.21 million $685,360
Jun 14, 6 PM $20,177.95
+1.15%
$685.03 million $643,030
Jun 14, 5 PM $20,014.74
+1.50%
$679.49 million $681,900
Jun 14, 4 PM $19,702.85
+0.82%
$668.9 million $618,009
Jun 14, 3 PM $19,405.11
+1.19%
$658.79 million $630,694
Jun 14, 2 PM $19,176.78
+0.29%
$651.04 million $607,056
Jun 14, 1 PM $19,063.91
+1.55%
$647.21 million $602,122
Jun 14, 12 PM $18,772.44
+0.10%
$637.31 million $578,110
Jun 14, 11 AM $18,661.41
-0.02%
$633.54 million $588,279
Jun 14, 10 AM $18,680.1
-0.05%
$634.18 million $541,952
Jun 14, 9 AM $18,556.75
-0.41%
$629.99 million $540,376
Jun 14, 8 AM $18,626.07
+0.50%
$632.34 million $502,939
Jun 14, 7 AM $18,528.19
-0.12%
$629.02 million $481,858
Jun 14, 6 AM $18,563.42
+0.07%
$630.22 million $498,516
Jun 14, 5 AM $18,478.55
+0.25%
$627.34 million $478,242
Jun 14, 4 AM $18,444.16
+0.39%
$626.17 million $465,113
Jun 14, 3 AM $18,338.39
+0.42%
$622.58 million $458,429
Jun 14, 2 AM $18,266.54
+0.59%
$620.14 million $444,998
Jun 14, 1 AM $18,134.85
+1.10%
$615.67 million $424,755
Jun 14, 12 AM $17,890.01
+0.79%
$607.36 million $431,845
Jun 13, 11 PM $17,638.91
+0.71%
$598.83 million $422,313
Jun 13, 10 PM $17,408.37
+0.11%
$591 million $400,257
Jun 13, 9 PM $17,234.66
+1.26%
$585.11 million $307,293
Jun 13, 8 PM $17,020.62
+1.67%
$577.84 million $292,629
Jun 13, 7 PM $16,562.51
+1.35%
$562.29 million $290,171
Jun 13, 6 PM $16,541.34
+1.61%
$561.57 million $332,914
Jun 13, 5 PM $16,108.11
+1.80%
$546.86 million $332,909
Jun 13, 4 PM $15,689.38
+1.18%
$532.65 million $334,650
Jun 13, 3 PM $15,450.87
+1.87%
$524.55 million $386,651
Jun 13, 2 PM $15,010.71
+1.34%
$509.6 million $413,202
Jun 13, 1 PM $14,773.02
+1.14%
$501.54 million $438,592
Jun 13, 12 PM $14,621.46
+0.93%
$496.39 million $419,604