ETHPlus Historical Data

Eth+ Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 2,292.75
-0.46%
$ -- $ 465,601
Mar 4, 1 PM $ 2,214.36
+0.00%
$ 75.18 million $ 493,612
Mar 4, 12 PM $ 2,197.67
-14.39%
$ 74.61 million $ 492,063
Mar 4, 11 AM $ 2,196.7
+0.00%
$ 74.58 million $ 492,369
Mar 4, 9 AM $ 2,215.93
+0.89%
$ 75.23 million $ 520,205
Mar 4, 8 AM $ 2,196.35
+2.44%
$ 74.56 million $ 521,293
Mar 4, 7 AM $ 2,144.13
+1.09%
$ 72.79 million $ 546,066
Mar 4, 6 AM $ 2,122.91
+0.39%
$ 72.07 million $ 545,289
Mar 4, 5 AM $ 2,114.68
+0.73%
$ 71.79 million $ 562,089
Mar 4, 4 AM $ 2,099.34
+0.13%
$ 71.27 million $ 571,813
Mar 4, 3 AM $ 2,096.66
-1.03%
$ 71.18 million $ 577,862
Mar 4, 2 AM $ 2,118.59
-0.18%
$ 71.92 million $ 571,715
Mar 4, 1 AM $ 2,125.25
+0.47%
$ 72.15 million $ 719,090
Mar 4, 12 AM $ 2,106.48
-0.94%
$ 71.51 million $ 740,839
Mar 3, 11 PM $ 2,126.5
+0.06%
$ 72.19 million $ 835,668
Mar 3, 10 PM $ 2,126.28
+0.78%
$ 72.19 million $ 5.07 million
Mar 3, 9 PM $ 2,109.87
-0.30%
$ 71.63 million $ 5.1 million
Mar 3, 8 PM $ 2,126.33
-0.14%
$ 72.19 million $ 5.08 million
Mar 3, 7 PM $ 2,130.12
-0.02%
$ 72.32 million $ 5.07 million
Mar 3, 6 PM $ 2,138.05
+0.74%
$ 72.59 million $ 5.08 million
Mar 3, 5 PM $ 2,122.02
-0.24%
$ 72.04 million $ 5.08 million
Mar 3, 4 PM $ 2,107
+0.01%
$ 71.53 million $ 5.06 million
Mar 3, 3 PM $ 2,106.74
+1.02%
$ 71.52 million $ 5.07 million
Mar 3, 2 PM $ 2,089.1
-0.05%
$ 70.92 million $ 5.09 million
Mar 3, 1 PM $ 2,090.43
-0.84%
$ 70.97 million $ 5.08 million
Mar 3, 12 PM $ 2,108.89
+0.27%
$ 71.6 million $ 5.04 million
Mar 3, 11 AM $ 2,103.07
+0.27%
$ 71.4 million $ 5.04 million
Mar 3, 10 AM $ 2,094.04
+0.16%
$ 71.09 million $ 5.01 million
Mar 3, 9 AM $ 2,091.32
-0.11%
$ 71 million $ 5.02 million
Mar 3, 8 AM $ 2,093.59
-2.11%
$ 71.08 million $ 4.97 million
Mar 3, 7 AM $ 2,139.78
-0.03%
$ 72.64 million $ 4.99 million
Mar 3, 6 AM $ 2,136.99
+0.18%
$ 72.55 million $ 4.99 million
Mar 3, 5 AM $ 2,133.09
-0.48%
$ 72.42 million $ 4.97 million
Mar 3, 4 AM $ 2,147.78
-0.22%
$ 72.92 million $ 4.94 million
Mar 3, 3 AM $ 2,155.69
-0.15%
$ 73.18 million $ 4.95 million
Mar 3, 2 AM $ 2,157.98
-0.57%
$ 73.26 million $ 4.96 million
Mar 3, 1 AM $ 2,174.76
-0.06%
$ 73.83 million $ 5.72 million
Mar 3, 12 AM $ 2,183.35
+0.44%
$ 74.12 million $ 5.68 million
Mar 2, 11 PM $ 2,173.9
-1.15%
$ 73.8 million $ 5.58 million
Mar 2, 10 PM $ 2,200.99
+0.52%
$ 74.72 million $ 1.34 million
Mar 2, 9 PM $ 2,190.08
+0.10%
$ 74.35 million $ 1.36 million
Mar 2, 8 PM $ 2,186.94
-0.02%
$ 74.25 million $ 1.35 million
Mar 2, 7 PM $ 2,180.2
+0.28%
$ 74.02 million $ 1.33 million
Mar 2, 6 PM $ 2,176.99
-0.30%
$ 73.91 million $ 1.32 million
Mar 2, 5 PM $ 2,183.49
-1.40%
$ 74.13 million $ 1.34 million
Mar 2, 4 PM $ 2,211.37
+0.94%
$ 75.07 million $ 1.32 million
Mar 2, 3 PM $ 2,197.96
+3.90%
$ 74.62 million $ 1.31 million
Mar 2, 2 PM $ 2,094.08
+1.46%
$ 71.09 million $ 1.31 million
Mar 2, 1 PM $ 2,070.31
-0.35%
$ 70.29 million $ 1.3 million
Mar 2, 12 PM $ 2,074.84
-0.60%
$ 70.44 million $ 1.29 million