ETHPlus Historical Data

Eth+ Page 54
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $5,087.03
-0.19%
$172.7 million $165,730
Apr 28, 1 AM $5,100.81
-0.35%
$173.17 million $164,966
Apr 28, 12 AM $5,136.67
-0.17%
$174.39 million $177,697
Apr 27, 11 PM $5,114.65
-0.27%
$173.64 million $192,562
Apr 27, 10 PM $5,139.44
+0.08%
$174.48 million $198,055
Apr 27, 9 PM $5,171.51
-0.19%
$175.57 million $226,354
Apr 27, 8 PM $5,177.93
-0.37%
$175.79 million $234,719
Apr 27, 7 PM $5,138.85
-0.09%
$174.46 million $238,972
Apr 27, 6 PM $5,201.88
+0.16%
$176.6 million $238,227
Apr 27, 5 PM $5,206.67
-0.66%
$176.76 million $255,673
Apr 27, 4 PM $5,230.62
-0.35%
$177.58 million $247,576
Apr 27, 3 PM $5,265.69
-0.52%
$178.77 million $250,828
Apr 27, 2 PM $5,321.82
-0.54%
$180.67 million $255,290
Apr 27, 1 PM $5,338.32
-0.07%
$181.23 million $249,557
Apr 27, 12 PM $5,321.7
-0.25%
$180.67 million $268,369
Apr 27, 11 AM $5,379.82
-0.35%
$182.64 million $295,810
Apr 27, 10 AM $5,390.01
-0.44%
$182.99 million $318,983
Apr 27, 9 AM $5,406.62
-0.82%
$183.55 million $324,453
Apr 27, 8 AM $5,418.74
-0.60%
$183.96 million $344,332
Apr 27, 7 AM $5,462.67
+0.22%
$185.45 million $348,574
Apr 27, 6 AM $5,512.05
-0.37%
$187.13 million $356,378
Apr 27, 5 AM $5,529.64
-1.83%
$187.73 million $362,224
Apr 27, 4 AM $5,576.94
-0.41%
$189.33 million $356,708
Apr 27, 3 AM $5,658.56
+0.23%
$192.1 million $344,126
Apr 27, 2 AM $5,673.64
-0.46%
$192.62 million $335,676
Apr 27, 1 AM $5,669.67
-0.26%
$192.48 million $331,489
Apr 27, 12 AM $5,709.66
-0.92%
$193.84 million $308,293
Apr 26, 11 PM $5,735.08
-0.78%
$194.7 million $292,277
Apr 26, 10 PM $5,715.47
-0.68%
$194.04 million $283,258
Apr 26, 9 PM $5,741.96
-0.96%
$194.94 million $253,524
Apr 26, 8 PM $5,908.78
-0.09%
$200.6 million $241,010
Apr 26, 7 PM $5,876.15
+0.04%
$199.49 million $238,136
Apr 26, 6 PM $5,887.05
-0.49%
$199.86 million $224,499
Apr 26, 5 PM $5,897.76
-0.16%
$200.23 million $217,089
Apr 26, 4 PM $5,894.4
-0.34%
$200.11 million $219,859
Apr 26, 3 PM $5,956.51
-0.28%
$202.22 million $222,725
Apr 26, 2 PM $5,957.05
-0.27%
$202.24 million $204,047
Apr 26, 1 PM $5,977.71
-0.02%
$202.94 million $202,384
Apr 26, 12 PM $5,969.57
-0.61%
$202.66 million $178,116
Apr 26, 11 AM $6,021.23
+0.04%
$204.42 million $147,495
Apr 26, 10 AM $6,020.64
-0.27%
$204.4 million $130,222
Apr 26, 9 AM $6,041.15
-0.12%
$205.09 million $110,686
Apr 26, 8 AM $6,068.22
+0.02%
$206.01 million $91,300
Apr 26, 7 AM $6,068.82
-0.27%
$206.03 million $88,513
Apr 26, 6 AM $6,071.36
-0.13%
$206.12 million $74,685
Apr 26, 5 AM $6,132.95
+0.37%
$208.21 million $73,019
Apr 26, 4 AM $6,106
-0.08%
$207.3 million $66,816
Apr 26, 3 AM $6,090.96
-0.24%
$206.78 million $82,189
Apr 26, 2 AM $6,108.77
+0.09%
$207.39 million $85,651
Apr 26, 1 AM $6,120.32
+0.11%
$207.78 million $88,290