ETHPlus Historical Data

Eth+ Page 55
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $6,098.22
-0.04%
$207.03 million $94,535
Apr 25, 11 PM $6,111.56
+0.11%
$207.48 million $92,270
Apr 25, 10 PM $6,113.61
+0.42%
$207.55 million $98,978
Apr 25, 9 PM $6,082.8
+0.02%
$206.51 million $98,547
Apr 25, 8 PM $6,093.76
+0.05%
$206.88 million $114,067
Apr 25, 7 PM $6,082.52
+0.01%
$206.5 million $122,134
Apr 25, 6 PM $6,088.61
-0.07%
$206.7 million $129,369
Apr 25, 5 PM $6,091.85
-0.01%
$206.81 million $137,670
Apr 25, 4 PM $6,074.28
-0.43%
$206.22 million $134,133
Apr 25, 3 PM $6,099.36
-0.05%
$207.07 million $140,032
Apr 25, 2 PM $6,091.25
-0.12%
$206.79 million $143,751
Apr 25, 1 PM $6,085.73
-0.01%
$206.61 million $151,958
Apr 25, 12 PM $6,111.21
-0.02%
$207.47 million $165,476
Apr 25, 11 AM $6,095.1
-0.31%
$206.93 million $176,517
Apr 25, 10 AM $6,088.4
+0.03%
$206.7 million $172,635
Apr 25, 9 AM $6,120.3
-0.01%
$207.78 million $172,399
Apr 25, 8 AM $6,113.9
-0.02%
$207.56 million $174,427
Apr 25, 7 AM $6,091.46
-0.02%
$206.8 million $183,506
Apr 25, 6 AM $6,117.98
-0.04%
$207.7 million $188,333
Apr 25, 5 AM $6,114.84
-0.12%
$207.6 million $194,319
Apr 25, 4 AM $6,098
-0.04%
$207.02 million $195,319
Apr 25, 3 AM $6,130.57
-0.08%
$208.13 million $175,520
Apr 25, 2 AM $6,129.76
-0.09%
$208.1 million $183,315
Apr 25, 1 AM $6,113.53
+0.05%
$207.55 million $188,625
Apr 25, 12 AM $6,127.04
-0.31%
$208.01 million $205,167
Apr 24, 11 PM $6,129.57
-0.04%
$208.1 million $206,178
Apr 24, 10 PM $6,140.76
-0.04%
$208.48 million $208,065
Apr 24, 9 PM $6,183.11
-0.26%
$209.91 million $202,207
Apr 24, 8 PM $6,197.73
-0.12%
$210.41 million $194,970
Apr 24, 7 PM $6,173.37
-0.02%
$209.58 million $186,412
Apr 24, 6 PM $6,219.37
+0.15%
$211.14 million $190,356
Apr 24, 5 PM $6,205.69
+0.08%
$210.68 million $187,182
Apr 24, 4 PM $6,200.86
-2.02%
$210.52 million $201,775
Apr 24, 3 PM $6,295
-0.36%
$213.71 million $195,746
Apr 24, 2 PM $6,281.87
-0.15%
$213.27 million $198,991
Apr 24, 1 PM $6,365.91
+0.08%
$216.12 million $204,947
Apr 24, 12 PM $6,361.85
-0.04%
$215.98 million $191,180
Apr 24, 11 AM $6,361.64
+0.18%
$215.97 million $188,742
Apr 24, 10 AM $6,356.42
+0.26%
$215.8 million $201,482
Apr 24, 9 AM $6,370.05
-0.09%
$216.26 million $203,650
Apr 24, 8 AM $6,369
+0.22%
$216.22 million $209,528
Apr 24, 7 AM $6,337.26
-0.09%
$215.15 million $204,679
Apr 24, 6 AM $6,371.78
+0.08%
$216.32 million $202,856
Apr 24, 5 AM $6,325.01
-0.04%
$214.73 million $213,463
Apr 24, 4 AM $6,306.65
-0.43%
$214.11 million $218,279
Apr 24, 3 AM $6,329.55
-0.46%
$214.88 million $224,592
Apr 24, 2 AM $6,361.29
+0.06%
$215.96 million $215,936
Apr 24, 1 AM $6,364.22
-0.05%
$216.06 million $216,266
Apr 24, 12 AM $6,346.39
+0.15%
$215.46 million $202,026
Apr 23, 11 PM $6,338.55
+0.03%
$215.19 million $229,471