ETHPlus Historical Data

Eth+ Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 3,181.37
-0.09%
$ 103.13 million $ 1.47 million
Jan 1, 9 AM $ 3,184.06
+0.14%
$ 103.22 million $ 1.78 million
Jan 1, 8 AM $ 3,179.67
+0.05%
$ 103.08 million $ 1.79 million
Jan 1, 7 AM $ 3,177.97
+0.04%
$ 103.02 million $ 1.77 million
Jan 1, 6 AM $ 3,176.88
-0.13%
$ 102.99 million $ 1.76 million
Jan 1, 5 AM $ 3,181.31
+0.23%
$ 103.13 million $ 1.77 million
Jan 1, 4 AM $ 3,174.28
-0.22%
$ 102.9 million $ 1.78 million
Jan 1, 3 AM $ 3,181.4
+0.00%
$ 103.14 million $ 1.77 million
Jan 1, 2 AM $ 3,181.42
-0.07%
$ 103.14 million $ 1.77 million
Jan 1, 1 AM $ 3,183.49
+0.14%
$ 103.2 million $ 1.77 million
Jan 1, 12 AM $ 3,179.01
+0.19%
$ 103.06 million $ 1.77 million
Dec 31, 11 PM $ 3,173.02
-0.07%
$ 102.86 million $ 1.77 million
Dec 31, 10 PM $ 3,175.49
-0.07%
$ 102.94 million $ 2.97 million
Dec 31, 9 PM $ 3,178
+0.48%
$ 103.02 million $ 2.93 million
Dec 31, 8 PM $ 3,163.13
-0.31%
$ 102.54 million $ 2.92 million
Dec 31, 7 PM $ 3,172.84
+0.00%
$ 102.86 million $ 2.98 million
Dec 31, 6 PM $ 3,172.77
-0.10%
$ 102.86 million $ 2.96 million
Dec 31, 5 PM $ 3,175.64
+0.17%
$ 102.95 million $ 2.98 million
Dec 31, 4 PM $ 3,171.14
-0.39%
$ 102.8 million $ 3.02 million
Dec 31, 3 PM $ 3,187.2
-0.14%
$ 103.32 million $ 3 million
Dec 31, 2 PM $ 3,193.24
+0.03%
$ 103.52 million $ 2.48 million
Dec 31, 1 PM $ 3,192.36
+0.12%
$ 103.49 million $ 2.97 million
Dec 31, 12 PM $ 3,189.23
-0.19%
$ 103.39 million $ 2.93 million
Dec 31, 11 AM $ 3,194.78
+0.52%
$ 103.57 million $ 3.13 million
Dec 31, 10 AM $ 3,178.35
+0.11%
$ 103.04 million $ 3.1 million
Dec 31, 9 AM $ 3,174.44
+0.22%
$ 102.91 million $ 2.78 million
Dec 31, 8 AM $ 3,167.66
-0.23%
$ 102.69 million $ 2.79 million
Dec 31, 7 AM $ 3,175.04
-0.02%
$ 102.93 million $ 2.8 million
Dec 31, 6 AM $ 3,175.83
-0.04%
$ 102.95 million $ 2.8 million
Dec 31, 5 AM $ 3,177.2
+0.19%
$ 103 million $ 2.8 million
Dec 31, 4 AM $ 3,171
+0.06%
$ 102.8 million $ 2.8 million
Dec 31, 3 AM $ 3,169.59
-0.24%
$ 102.75 million $ 2.81 million
Dec 31, 2 AM $ 3,177.46
-0.16%
$ 103.01 million $ 2.8 million
Dec 31, 1 AM $ 3,182.64
+0.52%
$ 103.18 million $ 2.81 million
Dec 31, 12 AM $ 3,166.24
-0.14%
$ 102.64 million $ 2.81 million
Dec 30, 11 PM $ 3,170.6
+0.19%
$ 102.79 million $ 2.82 million
Dec 30, 10 PM $ 3,164.49
+0.06%
$ 102.59 million $ 1.62 million
Dec 30, 9 PM $ 3,162.54
+0.07%
$ 102.52 million $ 1.62 million
Dec 30, 8 PM $ 3,160.82
-0.11%
$ 102.47 million $ 1.67 million
Dec 30, 7 PM $ 3,164.43
-0.14%
$ 102.58 million $ 1.66 million
Dec 30, 6 PM $ 3,169.58
+0.07%
$ 102.75 million $ 1.67 million
Dec 30, 5 PM $ 3,167.85
-0.25%
$ 102.7 million $ 1.67 million
Dec 30, 4 PM $ 3,177.68
-0.22%
$ 103.01 million $ 1.62 million
Dec 30, 3 PM $ 3,183.47
+0.24%
$ 103.2 million $ 1.63 million
Dec 30, 2 PM $ 3,173.78
-0.38%
$ 102.89 million $ 1.78 million
Dec 30, 1 PM $ 3,186.33
+0.34%
$ 103.3 million $ 1.4 million
Dec 30, 12 PM $ 3,175.43
-0.09%
$ 102.94 million $ 1.41 million
Dec 30, 11 AM $ 3,177.39
-0.01%
$ 103.01 million $ 1.23 million
Dec 30, 10 AM $ 3,177.49
-0.04%
$ 103.01 million $ 1.23 million
Dec 30, 9 AM $ 3,176.84
-0.04%
$ 102.99 million $ 900,960