Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 12 PM $14,621.46
+0.93%
$496.39 million $419,604
Jun 13, 11 AM $14,358.85
+0.03%
$487.47 million $425,421
Jun 13, 10 AM $14,234.06
+0.71%
$483.24 million $430,743
Jun 13, 9 AM $14,146.85
+0.57%
$480.28 million $435,056
Jun 13, 8 AM $14,086.36
+0.70%
$478.22 million $458,520
Jun 13, 7 AM $13,861.58
+0.85%
$470.59 million $450,297
Jun 13, 6 AM $13,734.07
+0.60%
$466.26 million $473,533
Jun 13, 5 AM $13,698.29
+0.66%
$465.05 million $470,336
Jun 13, 4 AM $13,468.78
+0.60%
$457.26 million $486,827
Jun 13, 3 AM $13,467.88
+0.66%
$457.23 million $487,489
Jun 13, 2 AM $13,344.42
+0.55%
$453.04 million $491,707
Jun 13, 1 AM $13,237.82
+0.46%
$449.42 million $503,318
Jun 13, 12 AM $13,160.8
+0.60%
$446.8 million $504,595
Jun 12, 11 PM $13,018.5
+0.17%
$441.97 million $538,553
Jun 12, 10 PM $12,968.55
+0.40%
$440.27 million $585,217
Jun 12, 9 PM $12,951.5
+0.36%
$439.7 million $577,831
Jun 12, 8 PM $12,923.32
+0.27%
$438.74 million $592,459
Jun 12, 7 PM $12,832.64
+0.35%
$435.66 million $622,122
Jun 12, 6 PM $12,843.39
+0.31%
$436.03 million $606,994
Jun 12, 5 PM $12,761.13
+0.50%
$433.23 million $631,185
Jun 12, 4 PM $12,484.99
+0.40%
$423.86 million $687,241
Jun 12, 3 PM $12,578.82
+0.57%
$427.04 million $663,670
Jun 12, 2 PM $12,406.13
+0.73%
$421.18 million $688,634
Jun 12, 1 PM $12,353.1
+0.64%
$419.38 million $698,396
Jun 12, 12 PM $12,305.22
+0.28%
$417.76 million $716,452
Jun 12, 11 AM $12,202.3
+0.38%
$414.26 million $741,616
Jun 12, 10 AM $12,077.03
-0.04%
$410.01 million $742,551
Jun 12, 9 AM $12,098.14
+0.92%
$410.72 million $730,242
Jun 12, 8 AM $12,003.24
+1.27%
$407.5 million $711,896
Jun 12, 7 AM $11,833.48
+0.49%
$401.74 million $705,647
Jun 12, 6 AM $11,738.61
+0.47%
$398.52 million $663,168
Jun 12, 5 AM $11,733.89
+0.50%
$398.36 million $692,307
Jun 12, 4 AM $11,711.2
+0.92%
$397.59 million $713,788
Jun 12, 3 AM $11,498.64
+0.36%
$390.37 million $702,419
Jun 12, 2 AM $11,431.96
+0.62%
$388.11 million $742,571
Jun 12, 1 AM $11,340.35
+0.15%
$385 million $750,102
Jun 12, 12 AM $11,276.92
+0.47%
$382.84 million $743,820
Jun 11, 11 PM $11,211.81
+0.56%
$380.63 million $708,273
Jun 11, 10 PM $11,082.45
+0.82%
$376.24 million $690,744
Jun 11, 9 PM $10,969.16
+0.91%
$372.4 million $738,017
Jun 11, 8 PM $10,803.26
+0.53%
$366.76 million $721,720
Jun 11, 7 PM $10,751.87
+1.37%
$365.02 million $718,274
Jun 11, 6 PM $10,675.06
+0.73%
$362.41 million $727,303
Jun 11, 5 PM $10,459.37
+1.20%
$355.09 million $712,717
Jun 11, 4 PM $10,269.7
+0.30%
$348.65 million $698,152
Jun 11, 3 PM $10,223.11
+0.14%
$347.07 million $710,896
Jun 11, 2 PM $10,133.44
+0.88%
$344.02 million $698,337
Jun 11, 1 PM $10,114.21
+0.66%
$343.37 million $671,056
Jun 11, 12 PM $9,964.81
+0.18%
$338.3 million $678,476
Jun 11, 11 AM $9,880.06
+1.07%
$335.42 million $685,635