ETHPlus Historical Data

Eth+ Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 2,074.84
-0.60%
$ 70.44 million $ 1.29 million
Mar 2, 11 AM $ 2,086.38
-0.14%
$ 70.83 million $ 1.28 million
Mar 2, 10 AM $ 2,090.09
+0.01%
$ 70.96 million $ 1.28 million
Mar 2, 9 AM $ 2,096.95
+0.62%
$ 71.19 million $ 1.27 million
Mar 2, 8 AM $ 2,075.5
-0.16%
$ 70.46 million $ 1.26 million
Mar 2, 7 AM $ 2,078.89
-0.19%
$ 70.58 million $ 1.28 million
Mar 2, 6 AM $ 2,087.52
-1.34%
$ 70.87 million $ 1.28 million
Mar 2, 5 AM $ 2,115.19
+0.14%
$ 71.81 million $ 1.27 million
Mar 2, 4 AM $ 2,115.23
+0.10%
$ 71.81 million $ 1.26 million
Mar 2, 3 AM $ 2,114.26
+0.91%
$ 71.78 million $ 1.28 million
Mar 2, 2 AM $ 2,095.27
-0.49%
$ 71.13 million $ 1.28 million
Mar 2, 1 AM $ 2,109.4
+0.44%
$ 71.61 million $ 374,825
Mar 2, 12 AM $ 2,094.74
+0.74%
$ 71.12 million $ 385,549
Mar 1, 11 PM $ 2,079.57
+0.69%
$ 70.6 million $ 386,297
Mar 1, 10 PM $ 2,066.14
+0.09%
$ 70.14 million $ 381,890
Mar 1, 9 PM $ 2,061.92
+0.62%
$ 70 million $ 369,799
Mar 1, 8 PM $ 2,048.2
-2.10%
$ 69.54 million $ 378,972
Mar 1, 7 PM $ 2,095.38
-1.15%
$ 71.14 million $ 384,964
Mar 1, 6 PM $ 2,122.71
+0.75%
$ 72.06 million $ 393,881
Mar 1, 5 PM $ 2,108.15
-0.63%
$ 71.57 million $ 385,102
Mar 1, 4 PM $ 2,121.5
-1.25%
$ 72.02 million $ 395,961
Mar 1, 3 PM $ 2,148.34
+0.25%
$ 72.94 million $ 370,587
Mar 1, 2 PM $ 2,143.46
+0.26%
$ 72.77 million $ 416,565
Mar 1, 1 PM $ 2,118.18
-0.19%
$ 71.91 million $ 413,525
Mar 1, 12 PM $ 2,124.94
+0.05%
$ 72.14 million $ 431,576
Mar 1, 11 AM $ 2,125.35
+0.11%
$ 72.15 million $ 438,817
Mar 1, 10 AM $ 2,122.36
+0.16%
$ 72.05 million $ 444,101
Mar 1, 9 AM $ 2,119.67
-0.53%
$ 71.96 million $ 436,407
Mar 1, 8 AM $ 2,143.09
-0.21%
$ 72.76 million $ 447,239
Mar 1, 7 AM $ 2,147.67
+0.47%
$ 72.91 million $ 441,704
Mar 1, 6 AM $ 2,134.16
-0.94%
$ 72.45 million $ 479,708
Mar 1, 5 AM $ 2,158.31
+0.04%
$ 73.27 million $ 512,989
Mar 1, 4 AM $ 2,157.61
-0.60%
$ 73.25 million $ 514,621
Mar 1, 3 AM $ 2,176.6
-0.26%
$ 73.89 million $ 503,055
Mar 1, 2 AM $ 2,185.2
+2.61%
$ 74.19 million $ 497,774
Mar 1, 1 AM $ 2,129.67
+1.38%
$ 72.3 million $ 465,328
Mar 1, 12 AM $ 2,097.14
-0.25%
$ 71.2 million $ 452,974
Feb 28, 11 PM $ 2,099.74
-0.45%
$ 71.28 million $ 448,771
Feb 28, 10 PM $ 2,111.99
+0.64%
$ 71.7 million $ 443,360
Feb 28, 9 PM $ 2,098.49
-0.09%
$ 71.24 million $ 454,642
Feb 28, 8 PM $ 2,100.48
+0.96%
$ 71.31 million $ 449,513
Feb 28, 7 PM $ 2,081.76
+0.56%
$ 70.67 million $ 413,709
Feb 28, 6 PM $ 2,060.61
+1.30%
$ 69.96 million $ 417,268
Feb 28, 5 PM $ 2,028.92
-0.52%
$ 68.88 million $ 414,843
Feb 28, 4 PM $ 2,037.97
+0.37%
$ 69.19 million $ 413,372
Feb 28, 3 PM $ 2,029.4
+0.35%
$ 68.9 million $ 431,402
Feb 28, 2 PM $ 2,030.58
+0.49%
$ 68.94 million $ 364,734
Feb 28, 1 PM $ 2,001.05
+0.21%
$ 67.93 million $ 391,782
Feb 28, 12 PM $ 1,998.19
+0.14%
$ 67.84 million $ 394,862
Feb 28, 11 AM $ 1,995.36
+0.18%
$ 67.74 million $ 391,808