ETHPlus Historical Data

Eth+ Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 1,995.36
+0.18%
$ 67.74 million $ 391,808
Feb 28, 10 AM $ 1,991.37
+0.33%
$ 67.61 million $ 388,543
Feb 28, 9 AM $ 1,983.72
-0.18%
$ 67.35 million $ 393,636
Feb 28, 8 AM $ 1,992.33
-0.73%
$ 67.64 million $ 370,888
Feb 28, 7 AM $ 2,012.44
+1.04%
$ 68.32 million $ 375,652
Feb 28, 6 AM $ 1,999.58
-2.67%
$ 67.88 million $ 345,193
Feb 28, 5 AM $ 2,054.98
-0.38%
$ 69.77 million $ 315,511
Feb 28, 4 AM $ 2,062.95
+0.17%
$ 70.04 million $ 311,355
Feb 28, 3 AM $ 2,058.67
-0.33%
$ 69.89 million $ 324,733
Feb 28, 2 AM $ 2,064.39
+0.00%
$ 70.08 million $ 334,026
Feb 28, 1 AM $ 2,064.26
-0.21%
$ 70.08 million $ 345,064
Feb 28, 12 AM $ 2,066.75
+0.04%
$ 70.17 million $ 348,093
Feb 27, 11 PM $ 2,065.41
+0.31%
$ 70.12 million $ 343,657
Feb 27, 10 PM $ 2,053.77
-0.31%
$ 69.72 million $ 362,027
Feb 27, 9 PM $ 2,062.74
+0.15%
$ 70.03 million $ 347,633
Feb 27, 8 PM $ 2,059.4
+0.31%
$ 69.92 million $ 344,634
Feb 27, 7 PM $ 2,051.21
-0.17%
$ 69.64 million $ 352,224
Feb 27, 6 PM $ 2,060.38
+0.04%
$ 69.95 million $ 419,063
Feb 27, 5 PM $ 2,059.56
-0.32%
$ 69.92 million $ 459,199
Feb 27, 4 PM $ 2,072.12
-0.63%
$ 70.35 million $ 550,531
Feb 27, 3 PM $ 2,084.39
+0.24%
$ 70.76 million $ 558,509
Feb 27, 2 PM $ 2,086.28
-0.55%
$ 70.83 million $ 551,088
Feb 27, 1 PM $ 2,090.42
-0.11%
$ 70.97 million $ 567,170
Feb 27, 12 PM $ 2,093.96
-0.20%
$ 71.09 million $ 511,123
Feb 27, 11 AM $ 2,098.24
-1.35%
$ 71.23 million $ 532,769
Feb 27, 10 AM $ 2,134.91
-0.97%
$ 72.48 million $ 524,082
Feb 27, 9 AM $ 2,167.69
-0.35%
$ 73.59 million $ 521,537
Feb 27, 8 AM $ 2,174.74
+0.06%
$ 73.83 million $ 517,155
Feb 27, 7 AM $ 2,168.64
-0.68%
$ 73.62 million $ 513,060
Feb 27, 6 AM $ 2,184.39
-0.08%
$ 74.16 million $ 515,122
Feb 27, 5 AM $ 2,187.75
-0.23%
$ 74.27 million $ 520,534
Feb 27, 4 AM $ 2,192.86
+0.71%
$ 74.45 million $ 529,288
Feb 27, 3 AM $ 2,170.79
+0.00%
$ 73.7 million $ 520,987
Feb 27, 2 AM $ 2,172.28
+0.58%
$ 73.75 million $ 518,785
Feb 27, 1 AM $ 2,158.97
+0.16%
$ 73.3 million $ 530,632
Feb 27, 12 AM $ 2,157.05
-0.63%
$ 73.23 million $ 542,662
Feb 26, 11 PM $ 2,171.43
-0.27%
$ 73.72 million $ 561,692
Feb 26, 10 PM $ 2,177.89
+0.31%
$ 73.94 million $ 557,185
Feb 26, 9 PM $ 2,168.59
-0.05%
$ 73.62 million $ 564,174
Feb 26, 8 PM $ 2,171.06
+0.03%
$ 73.71 million $ 578,164
Feb 26, 7 PM $ 2,166.58
+1.04%
$ 73.55 million $ 586,539
Feb 26, 6 PM $ 2,143.69
+0.61%
$ 72.78 million $ 501,314
Feb 26, 5 PM $ 2,130.57
+0.22%
$ 72.33 million $ 503,380
Feb 26, 4 PM $ 2,142.76
-1.51%
$ 72.75 million $ 408,562
Feb 26, 3 PM $ 2,172.41
-0.95%
$ 73.75 million $ 400,294
Feb 26, 2 PM $ 2,200.82
-0.46%
$ 74.72 million $ 409,806
Feb 26, 1 PM $ 2,211.6
-0.09%
$ 75.08 million $ 407,374
Feb 26, 12 PM $ 2,211.84
+0.39%
$ 75.09 million $ 475,037
Feb 26, 11 AM $ 2,204.88
-0.29%
$ 74.85 million $ 459,277
Feb 26, 10 AM $ 2,214.81
-0.08%
$ 75.19 million $ 463,667