ETHPlus Historical Data

Eth+ Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 3,177.49
-0.04%
$ 103.01 million $ 1.23 million
Dec 30, 9 AM $ 3,176.84
-0.04%
$ 102.99 million $ 900,960
Dec 30, 8 AM $ 3,177.45
+0.97%
$ 103.08 million $ 905,408
Dec 30, 7 AM $ 3,147.02
+0.12%
$ 102.02 million $ 915,254
Dec 30, 6 AM $ 3,143.56
+0.30%
$ 101.91 million $ 925,267
Dec 30, 5 AM $ 3,133.76
-0.40%
$ 101.59 million $ 932,623
Dec 30, 4 AM $ 3,147.57
+0.32%
$ 102.04 million $ 976,622
Dec 30, 3 AM $ 3,137.07
+0.44%
$ 101.7 million $ 974,693
Dec 30, 2 AM $ 3,123.2
-0.28%
$ 101.25 million $ 981,442
Dec 30, 1 AM $ 3,129.59
-0.05%
$ 101.46 million $ 974,881
Dec 30, 12 AM $ 3,131.16
-0.05%
$ 101.51 million $ 1 million
Dec 29, 11 PM $ 3,132.62
-0.07%
$ 101.55 million $ 998,763
Dec 29, 10 PM $ 3,134.37
+0.11%
$ 101.61 million $ 1.01 million
Dec 29, 9 PM $ 3,129.31
+0.22%
$ 101.45 million $ 1.02 million
Dec 29, 8 PM $ 3,125.15
-0.18%
$ 101.31 million $ 1.02 million
Dec 29, 7 PM $ 3,127.28
+0.14%
$ 101.38 million $ 900,233
Dec 29, 6 PM $ 3,125.17
-0.26%
$ 101.31 million $ 896,482
Dec 29, 5 PM $ 3,131.25
-0.07%
$ 101.51 million $ 906,922
Dec 29, 4 PM $ 3,133.36
-0.03%
$ 101.58 million $ 898,503
Dec 29, 3 PM $ 3,133.78
-0.56%
$ 101.59 million $ 899,549
Dec 29, 2 PM $ 3,147.46
+0.80%
$ 102.04 million $ 566,433
Dec 29, 1 PM $ 3,122.06
-0.07%
$ 101.21 million $ 563,326
Dec 29, 12 PM $ 3,125.71
-1.17%
$ 101.33 million $ 587,587
Dec 29, 11 AM $ 3,162.68
-0.25%
$ 102.53 million $ 581,345
Dec 29, 10 AM $ 3,170.58
-0.33%
$ 102.78 million $ 586,784
Dec 29, 9 AM $ 3,181.15
-1.15%
$ 103.13 million $ 583,166
Dec 29, 8 AM $ 3,220.36
-0.06%
$ 104.4 million $ 559,433
Dec 29, 7 AM $ 3,223.28
-0.34%
$ 104.49 million $ 558,920
Dec 29, 6 AM $ 3,237.14
-0.17%
$ 104.94 million $ 566,247
Dec 29, 5 AM $ 3,242.04
-0.06%
$ 105.1 million $ 562,227
Dec 29, 4 AM $ 3,243.68
+0.12%
$ 105.15 million $ 514,686
Dec 29, 3 AM $ 3,228.44
+0.83%
$ 104.66 million $ 515,862
Dec 29, 2 AM $ 3,203.15
+0.79%
$ 103.84 million $ 537,803
Dec 29, 1 AM $ 3,168.95
+0.10%
$ 102.73 million $ 542,722
Dec 29, 12 AM $ 3,165.86
+0.72%
$ 102.63 million $ 551,590
Dec 28, 11 PM $ 3,140.1
+0.05%
$ 101.8 million $ 678,751
Dec 28, 10 PM $ 3,137.83
+0.23%
$ 101.72 million $ 698,424
Dec 28, 9 PM $ 3,127.25
-0.09%
$ 101.38 million $ 728,792
Dec 28, 8 PM $ 3,129.56
+0.11%
$ 101.45 million $ 750,973
Dec 28, 7 PM $ 3,126.19
+0.00%
$ 101.35 million $ 755,582
Dec 28, 6 PM $ 3,128.49
-0.44%
$ 101.42 million $ 750,145
Dec 28, 5 PM $ 3,142.11
+0.12%
$ 101.86 million $ 731,859
Dec 28, 4 PM $ 3,138.02
-0.24%
$ 101.73 million $ 723,532
Dec 28, 3 PM $ 3,148.93
+0.07%
$ 102.08 million $ 740,942
Dec 28, 2 PM $ 3,142.52
+0.26%
$ 101.87 million $ 717,443
Dec 28, 1 PM $ 3,134.46
-0.02%
$ 101.61 million $ 700,818
Dec 28, 12 PM $ 3,137.9
+0.05%
$ 101.73 million $ 678,311
Dec 28, 11 AM $ 3,139.89
+0.10%
$ 101.79 million $ 659,339
Dec 28, 10 AM $ 3,136.68
+0.23%
$ 101.69 million $ 649,526
Dec 28, 9 AM $ 3,128.93
-0.21%
$ 101.43 million $ 654,533