ETHPlus Historical Data

Eth+ Page 56
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $6,361.78
+0.00%
$215.98 million $234,025
Apr 23, 9 PM $6,327.32
+0.14%
$214.81 million $248,055
Apr 23, 8 PM $6,320.42
+0.20%
$214.57 million $246,872
Apr 23, 7 PM $6,335.59
+0.09%
$215.09 million $242,992
Apr 23, 6 PM $6,254.86
+0.40%
$212.35 million $241,406
Apr 23, 5 PM $6,291.8
-0.56%
$213.6 million $237,280
Apr 23, 4 PM $6,316.65
-0.02%
$214.45 million $226,993
Apr 23, 3 PM $6,309.07
+0.38%
$214.19 million $226,685
Apr 23, 2 PM $6,333.58
+0.72%
$215.02 million $217,071
Apr 23, 1 PM $6,292.61
-0.01%
$213.63 million $212,615
Apr 23, 12 PM $6,268
-0.12%
$212.8 million $218,980
Apr 23, 11 AM $6,281.66
+0.13%
$213.26 million $211,272
Apr 23, 10 AM $6,273.55
+0.01%
$212.98 million $212,312
Apr 23, 9 AM $6,290.84
+0.02%
$213.57 million $213,083
Apr 23, 8 AM $6,281.47
-0.06%
$213.25 million $215,599
Apr 23, 7 AM $6,302.6
+0.31%
$213.97 million $216,444
Apr 23, 6 AM $6,327.16
+0.05%
$214.8 million $219,722
Apr 23, 5 AM $6,261.93
-0.16%
$212.59 million $209,614
Apr 23, 4 AM $6,366.58
+0.09%
$216.14 million $207,879
Apr 23, 3 AM $6,296.19
-0.02%
$213.75 million $215,849
Apr 23, 2 AM $6,311.79
+0.00%
$214.28 million $211,511
Apr 23, 1 AM $6,412.87
-0.01%
$217.71 million $216,911
Apr 23, 12 AM $6,371.96
+0.01%
$216.32 million $226,722
Apr 22, 11 PM $6,376.76
-0.48%
$216.49 million $203,805
Apr 22, 10 PM $6,433.82
-0.11%
$218.42 million $209,056
Apr 22, 9 PM $6,418.14
-0.05%
$217.89 million $202,609
Apr 22, 8 PM $6,406.16
-0.02%
$217.49 million $213,163
Apr 22, 7 PM $6,433.65
-0.23%
$218.42 million $229,203
Apr 22, 6 PM $6,437.89
+0.09%
$218.56 million $263,957
Apr 22, 5 PM $6,424.29
-0.11%
$218.1 million $260,377
Apr 22, 4 PM $6,434.47
-0.16%
$218.45 million $282,817
Apr 22, 3 PM $6,453.36
-0.10%
$219.09 million $306,928
Apr 22, 2 PM $6,446.96
-0.08%
$218.87 million $322,470
Apr 22, 1 PM $6,467.46
+0.00%
$219.57 million $323,298
Apr 22, 12 PM $6,475.4
-0.28%
$219.84 million $360,528
Apr 22, 11 AM $6,471.53
-0.14%
$219.7 million $369,274
Apr 22, 10 AM $6,491.62
-0.18%
$220.39 million $370,274
Apr 22, 9 AM $6,523.48
+0.77%
$220.37 million $374,866
Apr 22, 8 AM $6,474.66
-0.43%
$219.81 million $371,424
Apr 22, 7 AM $6,543.29
-0.36%
$222.14 million $372,898
Apr 22, 6 AM $6,536.67
+0.02%
$221.92 million $395,412
Apr 22, 5 AM $6,528.72
+0.49%
$221.65 million $395,512
Apr 22, 4 AM $6,504.87
-0.44%
$220.84 million $404,039
Apr 22, 3 AM $6,515
+0.32%
$221.18 million $396,129
Apr 22, 2 AM $6,472.85
+1.16%
$219.75 million $396,032
Apr 22, 1 AM $6,390.75
-0.30%
$216.96 million $398,630
Apr 22, 12 AM $6,454.21
-0.19%
$219.12 million $390,505
Apr 21, 11 PM $6,409.96
+0.25%
$217.61 million $393,176
Apr 21, 10 PM $6,384.59
+0.02%
$216.75 million $386,041
Apr 21, 9 PM $6,437.71
-0.12%
$218.56 million $391,858