Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPlus Historical Data

Eth+ Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 AM $9,775.61
+1.01%
$331.88 million $724,638
Jun 11, 9 AM $9,646.03
+0.91%
$327.48 million $726,611
Jun 11, 8 AM $9,547.75
+1.31%
$324.14 million $745,412
Jun 11, 7 AM $9,398.88
+1.10%
$319.09 million $778,516
Jun 11, 6 AM $9,235.44
+1.24%
$313.54 million $774,409
Jun 11, 5 AM $9,084.59
+1.07%
$308.42 million $769,656
Jun 11, 4 AM $9,035.76
+0.48%
$306.76 million $740,450
Jun 11, 3 AM $8,836.4
+0.92%
$299.99 million $758,128
Jun 11, 2 AM $8,744.37
+0.33%
$296.87 million $727,338
Jun 11, 1 AM $8,656.48
+0.55%
$293.88 million $731,243
Jun 11, 12 AM $8,600.38
+0.87%
$291.98 million $720,978
Jun 10, 11 PM $8,508.87
+0.79%
$288.87 million $764,398
Jun 10, 10 PM $8,411.15
+0.33%
$285.55 million $745,493
Jun 10, 9 PM $8,383.44
+1.30%
$284.61 million $722,880
Jun 10, 8 PM $8,275.8
+0.70%
$280.96 million $693,826
Jun 10, 7 PM $8,295.61
+0.80%
$281.63 million $676,995
Jun 10, 6 PM $8,178.34
-0.06%
$277.65 million $632,691
Jun 10, 5 PM $8,071.94
+0.08%
$274.04 million $633,306
Jun 10, 4 PM $8,155.93
-0.04%
$276.89 million $626,219
Jun 10, 3 PM $8,058.7
+0.81%
$273.59 million $622,495
Jun 10, 2 PM $7,967.78
+0.42%
$270.5 million $587,331
Jun 10, 1 PM $8,029.05
+1.43%
$272.58 million $589,291
Jun 10, 12 PM $7,868.55
+1.70%
$267.13 million $615,289
Jun 10, 11 AM $7,707.45
+0.14%
$261.66 million $596,186
Jun 10, 10 AM $7,756.18
+0.77%
$263.32 million $551,129
Jun 10, 9 AM $7,674.66
+1.07%
$260.55 million $544,429
Jun 10, 8 AM $7,624.61
+0.25%
$258.85 million $531,065
Jun 10, 7 AM $7,579.29
+0.81%
$257.31 million $502,219
Jun 10, 6 AM $7,569.25
+0.16%
$256.97 million $514,114
Jun 10, 5 AM $7,466.25
+0.42%
$253.47 million $505,836
Jun 10, 4 AM $7,386.7
+0.16%
$250.77 million $489,212
Jun 10, 3 AM $7,438.89
+1.16%
$252.55 million $486,674
Jun 10, 2 AM $7,320.1
-0.33%
$248.51 million $500,169
Jun 10, 1 AM $7,307.07
+0.08%
$248.07 million $484,741
Jun 10, 12 AM $7,252.58
-0.54%
$246.22 million $469,225
Jun 9, 11 PM $7,242.68
+0.48%
$245.88 million $449,733
Jun 9, 10 PM $7,220.44
-0.13%
$245.13 million $461,666
Jun 9, 9 PM $7,237.29
+0.06%
$245.7 million $477,821
Jun 9, 8 PM $7,202.55
+0.17%
$244.52 million $486,491
Jun 9, 7 PM $7,196.33
+0.16%
$244.31 million $486,301
Jun 9, 6 PM $7,181.85
+0.22%
$243.82 million $496,468
Jun 9, 5 PM $7,123.82
+0.13%
$241.85 million $507,245
Jun 9, 4 PM $7,184.54
-0.11%
$243.91 million $501,284
Jun 9, 3 PM $7,095.62
-0.67%
$240.89 million $523,860
Jun 9, 2 PM $7,218.05
-0.90%
$245.05 million $527,826
Jun 9, 1 PM $7,273.33
-0.12%
$246.93 million $503,960
Jun 9, 12 PM $7,272.18
-0.12%
$246.89 million $501,815
Jun 9, 11 AM $7,307.85
-0.47%
$248.1 million $517,786
Jun 9, 10 AM $7,326.55
-0.22%
$248.73 million $543,154
Jun 9, 9 AM $7,312.77
-0.78%
$248.26 million $560,466