Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPlus Historical Data

Eth+ Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 8 AM $7,392.12
-0.34%
$250.96 million $578,220
Jun 9, 7 AM $7,417.54
+0.22%
$251.82 million $602,312
Jun 9, 6 AM $7,415.87
+0.02%
$251.76 million $580,538
Jun 9, 5 AM $7,469.16
+0.28%
$253.57 million $580,703
Jun 9, 4 AM $7,471.19
+0.87%
$253.64 million $594,738
Jun 9, 3 AM $7,389.27
-0.18%
$250.86 million $588,908
Jun 9, 2 AM $7,387.22
-0.52%
$250.79 million $590,023
Jun 9, 1 AM $7,451.98
+0.07%
$252.99 million $612,095
Jun 9, 12 AM $7,416.38
-1.08%
$251.78 million $648,513
Jun 8, 11 PM $7,470.5
+0.08%
$253.62 million $654,252
Jun 8, 10 PM $7,498.31
-0.11%
$254.56 million $639,201
Jun 8, 9 PM $7,452.83
+0.66%
$253.02 million $671,541
Jun 8, 8 PM $7,429.27
+0.49%
$252.22 million $659,703
Jun 8, 7 PM $7,392.36
+0.25%
$250.97 million $663,021
Jun 8, 6 PM $7,306.37
+0.35%
$248.05 million $663,868
Jun 8, 5 PM $7,318.14
+0.31%
$248.45 million $651,259
Jun 8, 4 PM $7,260
-0.18%
$246.47 million $639,360
Jun 8, 3 PM $7,187.86
+0.12%
$244.02 million $606,190
Jun 8, 2 PM $7,188.83
+0.83%
$244.06 million $612,188
Jun 8, 1 PM $7,035.34
+0.03%
$238.85 million $604,227
Jun 8, 12 PM $7,079.17
+1.60%
$240.33 million $606,948
Jun 8, 11 AM $6,955.02
+1.09%
$236.12 million $617,185
Jun 8, 10 AM $6,843.51
+1.04%
$232.33 million $602,334
Jun 8, 9 AM $6,775.74
+0.31%
$230.03 million $598,424
Jun 8, 8 AM $6,665.07
+1.00%
$226.28 million $594,578
Jun 8, 7 AM $6,676.23
+0.64%
$226.65 million $575,719
Jun 8, 6 AM $6,627.99
+0.80%
$225.02 million $611,938
Jun 8, 5 AM $6,453.33
+0.67%
$219.09 million $624,058
Jun 8, 4 AM $6,458.49
+0.59%
$219.26 million $587,280
Jun 8, 3 AM $6,445.59
+0.49%
$218.82 million $598,312
Jun 8, 2 AM $6,339.29
+1.03%
$215.22 million $585,227
Jun 8, 1 AM $6,237.6
+0.96%
$211.76 million $556,283
Jun 8, 12 AM $6,306.72
+2.07%
$214.11 million $550,330
Jun 7, 11 PM $6,072.28
+1.32%
$206.15 million $542,008
Jun 7, 10 PM $5,962.28
+1.27%
$202.42 million $520,369
Jun 7, 9 PM $5,838.71
+1.02%
$198.22 million $510,287
Jun 7, 8 PM $5,746.48
+1.37%
$195.09 million $498,979
Jun 7, 7 PM $5,651.28
+0.55%
$191.86 million $494,046
Jun 7, 6 PM $5,624.95
+1.06%
$190.96 million $493,425
Jun 7, 5 PM $5,526.99
+1.23%
$187.64 million $494,367
Jun 7, 4 PM $5,477.13
+0.74%
$185.95 million $481,899
Jun 7, 3 PM $5,379.24
+1.54%
$182.62 million $476,203
Jun 7, 2 PM $5,301.37
+2.31%
$179.98 million $464,927
Jun 7, 1 PM $5,207.65
+1.73%
$176.8 million $449,498
Jun 7, 12 PM $5,048.12
+1.72%
$171.38 million $470,419
Jun 7, 11 AM $4,937.31
+1.86%
$167.62 million $465,355
Jun 7, 10 AM $4,833.23
+1.00%
$164.09 million $466,973
Jun 7, 9 AM $4,803.42
+0.29%
$163.07 million $455,085
Jun 7, 8 AM $4,755.01
+0.29%
$161.43 million $457,468
Jun 7, 7 AM $4,765.5
+0.04%
$161.79 million $453,744