ETHPlus Historical Data

Eth+ Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 3,128.93
-0.21%
$ 101.43 million $ 654,533
Dec 28, 8 AM $ 3,135.51
+0.12%
$ 101.65 million $ 683,720
Dec 28, 7 AM $ 3,134.05
+0.00%
$ 101.6 million $ 665,449
Dec 28, 6 AM $ 3,134.14
+0.07%
$ 101.6 million $ 658,674
Dec 28, 5 AM $ 3,131.61
-0.14%
$ 101.52 million $ 648,773
Dec 28, 4 AM $ 3,136.09
-0.08%
$ 101.67 million $ 636,768
Dec 28, 3 AM $ 3,137.12
-0.12%
$ 101.7 million $ 623,255
Dec 28, 2 AM $ 3,140.93
+0.04%
$ 101.82 million $ 592,747
Dec 28, 1 AM $ 3,139.65
-0.12%
$ 101.78 million $ 562,068
Dec 28, 12 AM $ 3,143.53
+0.07%
$ 101.91 million $ 540,009
Dec 27, 11 PM $ 3,138.19
+0.24%
$ 101.73 million $ 384,597
Dec 27, 10 PM $ 3,130.32
+0.11%
$ 101.48 million $ 351,096
Dec 27, 9 PM $ 3,127.66
+0.11%
$ 101.39 million $ 326,591
Dec 27, 8 PM $ 3,124.16
+0.06%
$ 101.28 million $ 285,661
Dec 27, 7 PM $ 3,122.55
+0.05%
$ 101.23 million $ 279,847
Dec 27, 6 PM $ 3,120.9
+0.01%
$ 101.17 million $ 282,671
Dec 27, 5 PM $ 3,119.65
+0.10%
$ 101.13 million $ 283,276
Dec 27, 4 PM $ 3,117.59
-0.13%
$ 101.07 million $ 299,337
Dec 27, 3 PM $ 3,120.62
-0.04%
$ 101.16 million $ 270,490
Dec 27, 2 PM $ 3,121.67
-0.06%
$ 101.2 million $ 288,516
Dec 27, 1 PM $ 3,123.45
-0.08%
$ 101.26 million $ 307,930
Dec 27, 12 PM $ 3,125.98
+0.17%
$ 101.34 million $ 312,132
Dec 27, 11 AM $ 3,120.55
+0.01%
$ 101.16 million $ 313,613
Dec 27, 10 AM $ 3,120.2
-0.26%
$ 101.15 million $ 309,089
Dec 27, 9 AM $ 3,128.18
+0.00%
$ 101.41 million $ 297,544
Dec 27, 8 AM $ 3,128.09
+0.08%
$ 101.41 million $ 267,272
Dec 27, 7 AM $ 3,125.6
+0.20%
$ 101.33 million $ 272,887
Dec 27, 6 AM $ 3,120.68
-0.02%
$ 101.17 million $ 277,668
Dec 27, 5 AM $ 3,121.25
+0.04%
$ 101.19 million $ 279,759
Dec 27, 4 AM $ 3,119.86
-0.11%
$ 101.14 million $ 282,383
Dec 27, 3 AM $ 3,121.93
+0.05%
$ 101.21 million $ 293,258
Dec 27, 2 AM $ 3,120.33
+0.04%
$ 101.16 million $ 302,397
Dec 27, 1 AM $ 3,117.24
+0.04%
$ 101.06 million $ 321,373
Dec 27, 12 AM $ 3,116.03
-0.09%
$ 101.02 million $ 329,650
Dec 26, 11 PM $ 3,118.66
+0.08%
$ 101.1 million $ 329,604
Dec 26, 10 PM $ 3,116.07
-0.06%
$ 101.02 million $ 365,983
Dec 26, 9 PM $ 3,121.99
-0.05%
$ 101.21 million $ 379,989
Dec 26, 8 PM $ 3,118.9
+0.00%
$ 101.11 million $ 382,029
Dec 26, 7 PM $ 3,117.18
+0.06%
$ 101.05 million $ 377,350
Dec 26, 6 PM $ 3,114.13
-0.05%
$ 100.95 million $ 380,246
Dec 26, 5 PM $ 3,113.12
+0.15%
$ 100.92 million $ 384,502
Dec 26, 4 PM $ 3,109.66
-0.09%
$ 100.81 million $ 375,721
Dec 26, 3 PM $ 3,105.71
-1.37%
$ 100.68 million $ 400,178
Dec 26, 2 PM $ 3,155.23
-0.71%
$ 102.29 million $ 388,058
Dec 26, 1 PM $ 3,175.01
+0.37%
$ 102.93 million $ 281,890
Dec 26, 12 PM $ 3,161.38
+0.03%
$ 102.49 million $ 279,428
Dec 26, 11 AM $ 3,160.38
-0.20%
$ 102.45 million $ 282,663
Dec 26, 10 AM $ 3,167.21
+0.05%
$ 102.68 million $ 290,700
Dec 26, 9 AM $ 3,167.64
+0.55%
$ 102.69 million $ 397,939
Dec 26, 8 AM $ 3,150.68
-0.18%
$ 102.14 million $ 397,304