ETHPlus Historical Data

Eth+ Page 57
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $6,395.07
+0.84%
$217.11 million $399,039
Apr 21, 7 PM $6,371.88
+0.59%
$216.32 million $393,162
Apr 21, 6 PM $6,416.75
+0.26%
$217.85 million $346,075
Apr 21, 5 PM $6,323.52
-0.27%
$214.68 million $368,401
Apr 21, 4 PM $6,333.5
+0.75%
$215.02 million $351,203
Apr 21, 3 PM $6,295.31
-0.07%
$213.72 million $337,669
Apr 21, 2 PM $6,312.94
+0.19%
$214.32 million $339,910
Apr 21, 1 PM $6,278.18
+0.13%
$213.14 million $366,398
Apr 21, 12 PM $6,216.37
+0.09%
$211.04 million $327,909
Apr 21, 11 AM $6,295.03
+0.38%
$213.71 million $302,776
Apr 21, 10 AM $6,310.42
+0.04%
$214.24 million $293,647
Apr 21, 9 AM $6,163.02
+0.36%
$209.23 million $322,672
Apr 21, 8 AM $6,254.96
+0.25%
$212.35 million $301,263
Apr 21, 7 AM $6,268.76
+0.23%
$212.82 million $321,415
Apr 21, 6 AM $6,138.89
+0.42%
$208.41 million $352,524
Apr 21, 5 AM $6,218
+0.16%
$211.1 million $357,252
Apr 21, 4 AM $6,235.26
+0.05%
$211.68 million $378,967
Apr 21, 3 AM $6,070.49
-0.21%
$206.09 million $425,084
Apr 21, 2 AM $6,186.99
-0.07%
$210.04 million $424,704
Apr 21, 1 AM $6,245.98
-0.06%
$212.05 million $432,506
Apr 21, 12 AM $6,120.02
+0.05%
$207.77 million $443,571
Apr 20, 11 PM $6,178.78
+0.00%
$209.77 million $472,481
Apr 20, 10 PM $6,183.29
-0.11%
$209.92 million $474,230
Apr 20, 9 PM $6,117.14
-0.80%
$207.67 million $475,821
Apr 20, 8 PM $6,145.43
+0.29%
$208.63 million $481,843
Apr 20, 7 PM $6,196.23
+0.04%
$210.36 million $482,713
Apr 20, 6 PM $6,150.51
+0.07%
$208.81 million $514,734
Apr 20, 5 PM $6,100.24
-0.14%
$207.1 million $512,738
Apr 20, 4 PM $6,108.86
-0.42%
$207.39 million $515,314
Apr 20, 3 PM $6,120.06
+0.97%
$207.77 million $524,643
Apr 20, 2 PM $6,109.61
+0.43%
$207.42 million $537,572
Apr 20, 1 PM $6,154.2
-0.27%
$208.93 million $537,044
Apr 20, 12 PM $6,056.64
+0.17%
$205.62 million $579,669
Apr 20, 11 AM $6,050.91
+0.16%
$205.42 million $590,434
Apr 20, 10 AM $6,142.33
+1.24%
$208.53 million $599,598
Apr 20, 9 AM $5,994.79
+0.03%
$203.52 million $579,266
Apr 20, 8 AM $6,001.63
+0.12%
$203.75 million $574,279
Apr 20, 7 AM $6,087.51
+1.71%
$206.67 million $561,951
Apr 20, 6 AM $5,966.62
+0.47%
$202.56 million $516,652
Apr 20, 5 AM $5,957.72
-0.05%
$202.26 million $496,126
Apr 20, 4 AM $5,944.81
+0.11%
$201.82 million $465,524
Apr 20, 3 AM $5,922.99
+0.28%
$201.08 million $428,164
Apr 20, 2 AM $5,895.87
-0.25%
$200.16 million $413,420
Apr 20, 1 AM $5,903.21
+0.57%
$200.41 million $398,504
Apr 20, 12 AM $5,873.24
+0.72%
$199.39 million $382,333
Apr 19, 11 PM $5,815.47
+0.45%
$197.43 million $346,516
Apr 19, 10 PM $5,799
+0.77%
$196.87 million $340,304
Apr 19, 9 PM $5,796.91
+0.37%
$196.8 million $334,288
Apr 19, 8 PM $5,800.31
+0.34%
$196.92 million $311,848
Apr 19, 7 PM $5,688.95
-0.26%
$193.14 million $293,782