ETHPlus Historical Data

Eth+ Page 58
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $5,698.59
+0.58%
$193.46 million $267,050
Apr 19, 5 PM $5,699.54
+0.53%
$193.5 million $257,151
Apr 19, 4 PM $5,675.15
+0.68%
$192.67 million $239,518
Apr 19, 3 PM $5,667.78
+0.33%
$192.42 million $226,251
Apr 19, 2 PM $5,614.16
+0.25%
$190.6 million $197,663
Apr 19, 1 PM $5,600.97
+1.13%
$190.15 million $185,565
Apr 19, 12 PM $5,564.56
+0.46%
$188.91 million $178,445
Apr 19, 11 AM $5,517.95
+0.34%
$187.33 million $166,365
Apr 19, 10 AM $5,433.54
-0.01%
$184.47 million $157,786
Apr 19, 9 AM $5,448.75
+0.63%
$184.98 million $157,237
Apr 19, 8 AM $5,377.96
+0.15%
$182.58 million $158,158
Apr 19, 7 AM $5,360.71
-1.02%
$181.99 million $164,853
Apr 19, 6 AM $5,382.43
-0.18%
$182.73 million $163,891
Apr 19, 5 AM $5,416.19
-0.03%
$183.88 million $162,510
Apr 19, 4 AM $5,441.29
+0.19%
$184.73 million $174,303
Apr 19, 3 AM $5,405.13
+0.30%
$183.5 million $176,683
Apr 19, 2 AM $5,363.8
+0.41%
$182.1 million $177,486
Apr 19, 1 AM $5,379.89
+0.75%
$182.64 million $168,552
Apr 19, 12 AM $5,300.62
+0.40%
$179.95 million $172,337
Apr 18, 11 PM $5,287.85
+0.00%
$179.52 million $181,436
Apr 18, 10 PM $5,252.97
+0.58%
$178.34 million $184,424
Apr 18, 9 PM $5,221.44
+0.76%
$177.26 million $183,027
Apr 18, 8 PM $5,181.86
+0.53%
$175.92 million $195,971
Apr 18, 7 PM $5,131.91
+0.47%
$174.23 million $210,342
Apr 18, 6 PM $5,063.46
+0.19%
$171.9 million $222,957
Apr 18, 5 PM $5,053.64
+0.86%
$171.57 million $221,499
Apr 18, 4 PM $5,061.7
+0.89%
$171.84 million $237,239
Apr 18, 3 PM $5,011.82
+0.73%
$170.15 million $246,641
Apr 18, 2 PM $4,924.61
+1.01%
$167.19 million $246,874
Apr 18, 1 PM $4,826.9
-0.09%
$163.87 million $264,500
Apr 18, 12 PM $4,886.27
+1.56%
$165.89 million $281,508
Apr 18, 11 AM $4,826.85
+0.20%
$163.87 million $277,335
Apr 18, 10 AM $4,773.56
+1.02%
$162.06 million $277,249
Apr 18, 9 AM $4,756.06
+1.44%
$161.47 million $283,678
Apr 18, 8 AM $4,736.22
+0.54%
$160.79 million $290,546
Apr 18, 7 AM $4,693.1
+1.68%
$159.33 million $280,217
Apr 18, 6 AM $4,484.98
-1.21%
$152.26 million $272,623
Apr 18, 5 AM $4,349.5
+3.10%
$147.66 million $266,480
Apr 18, 4 AM $4,298.44
+4.65%
$145.93 million $245,195
Apr 18, 3 AM $4,302.86
+2.16%
$146.08 million $244,084
Apr 18, 2 AM $3,908.89
-2.30%
$132.7 million $251,030
Apr 18, 1 AM $3,624.61
+4.40%
$123.05 million $245,967
Apr 18, 12 AM $3,849.33
+36.63%
$130.68 million $217,912
Apr 17, 11 PM $2,817.46
+7.59%
$95.65 million $4.06 million
Apr 17, 10 PM $2,621.42
+0.41%
$89 million $3.74 million
Apr 17, 9 PM $2,609.46
-4.08%
$88.59 million $3.74 million
Apr 17, 8 PM $2,717.26
+4.07%
$92.25 million $4 million
Apr 17, 7 PM $2,608.27
-2.31%
$88.55 million $3.74 million
Apr 17, 6 PM $2,663.55
+1.55%
$90.43 million $3.9 million
Apr 17, 5 PM $2,616.7
-0.88%
$88.84 million $3.68 million