Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPlus Historical Data

Eth+ Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 AM $4,784.81
+0.47%
$162.44 million $449,985
Jun 7, 5 AM $4,768.05
+0.39%
$161.87 million $438,107
Jun 7, 4 AM $4,751.48
+0.49%
$161.31 million $490,987
Jun 7, 3 AM $4,748.38
+0.02%
$161.2 million $510,926
Jun 7, 2 AM $4,736.01
+0.08%
$160.78 million $525,400
Jun 7, 1 AM $4,705.19
+0.50%
$159.74 million $517,831
Jun 7, 12 AM $4,672.18
-0.17%
$158.62 million $537,051
Jun 6, 11 PM $4,687.03
-0.08%
$159.12 million $539,326
Jun 6, 10 PM $4,648.92
-0.11%
$157.83 million $555,984
Jun 6, 9 PM $4,681.36
+0.04%
$158.93 million $568,511
Jun 6, 8 PM $4,655.02
-0.21%
$158.04 million $567,502
Jun 6, 7 PM $4,634.07
-0.33%
$157.32 million $584,145
Jun 6, 6 PM $4,669.91
+0.33%
$158.54 million $584,138
Jun 6, 5 PM $4,657.46
-0.36%
$158.12 million $591,622
Jun 6, 4 PM $4,646.5
+0.00%
$157.75 million $600,304
Jun 6, 3 PM $4,701.5
+0.40%
$159.61 million $633,366
Jun 6, 2 PM $4,633.09
-0.54%
$157.29 million $641,167
Jun 6, 1 PM $4,619.08
-1.24%
$156.81 million $644,830
Jun 6, 12 PM $4,689.22
-0.25%
$159.2 million $631,310
Jun 6, 11 AM $4,660.28
-0.14%
$158.21 million $636,831
Jun 6, 10 AM $4,620.71
-1.15%
$156.87 million $619,407
Jun 6, 9 AM $4,720.66
+0.44%
$160.26 million $617,485
Jun 6, 8 AM $4,796.33
+0.41%
$162.83 million $629,082
Jun 6, 7 AM $4,744.83
+0.20%
$161.08 million $636,051
Jun 6, 6 AM $4,700.56
+0.13%
$159.58 million $610,439
Jun 6, 5 AM $4,788
+1.00%
$162.55 million $660,306
Jun 6, 4 AM $4,703.86
-1.59%
$159.69 million $670,148
Jun 6, 3 AM $4,764.16
-0.88%
$161.74 million $674,438
Jun 6, 2 AM $4,796.11
+0.10%
$162.83 million $667,770
Jun 6, 1 AM $4,853.47
+0.53%
$164.77 million $666,069
Jun 6, 12 AM $4,859.97
-0.12%
$164.99 million $645,314
Jun 5, 11 PM $4,785.61
-0.56%
$162.47 million $667,697
Jun 5, 10 PM $4,862.69
-0.09%
$165.09 million $654,804
Jun 5, 9 PM $4,878.99
-0.22%
$165.64 million $623,795
Jun 5, 8 PM $4,896.97
-0.30%
$166.25 million $638,963
Jun 5, 7 PM $4,792.73
+0.09%
$162.71 million $630,676
Jun 5, 6 PM $4,905.3
-1.87%
$166.53 million $593,334
Jun 5, 5 PM $4,951.69
-0.19%
$168.11 million $612,536
Jun 5, 4 PM $4,925.14
+0.28%
$167.21 million $616,903
Jun 5, 3 PM $4,991.13
-0.78%
$169.45 million $586,055
Jun 5, 2 PM $5,063.69
-0.27%
$171.91 million $596,598
Jun 5, 1 PM $5,119.46
-0.23%
$173.8 million $583,146
Jun 5, 12 PM $5,081.98
-0.37%
$172.53 million $603,158
Jun 5, 11 AM $5,144.54
+0.06%
$174.65 million $585,286
Jun 5, 10 AM $5,174.89
-0.15%
$175.68 million $596,953
Jun 5, 9 AM $5,107.88
+0.72%
$173.41 million $662,704
Jun 5, 8 AM $5,082.68
+0.06%
$172.55 million $661,303
Jun 5, 7 AM $5,168.5
+0.77%
$175.47 million $646,799
Jun 5, 6 AM $5,115.58
-0.30%
$173.67 million $655,406
Jun 5, 5 AM $5,155.59
-1.17%
$175.03 million $588,314