ETHPlus Historical Data

Eth+ Page 59
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $2,616.7
-0.88%
$88.84 million $3.68 million
Apr 17, 4 PM $2,639.22
-0.56%
$89.6 million $3.66 million
Apr 17, 3 PM $2,660.8
+0.24%
$90.33 million $3.88 million
Apr 17, 2 PM $2,646.2
+1.82%
$89.84 million $3.84 million
Apr 17, 1 PM $2,582.83
+1.53%
$87.69 million $3.85 million
Apr 17, 12 PM $2,541.41
+0.56%
$86.28 million $303,617
Apr 17, 11 AM $2,528.04
+0.50%
$85.83 million $1.49 million
Apr 17, 10 AM $2,519.33
-0.46%
$85.53 million $1.49 million
Apr 17, 9 AM $2,534.46
+0.34%
$86.04 million $1.5 million
Apr 17, 8 AM $2,522.33
+0.65%
$85.63 million $1.75 million
Apr 17, 7 AM $2,510.5
+0.31%
$85.23 million $1.76 million
Apr 17, 6 AM $2,498.68
+0.18%
$84.83 million $1.77 million
Apr 17, 5 AM $2,495.21
-0.37%
$84.71 million $1.78 million
Apr 17, 4 AM $2,505
+0.12%
$85.04 million $1.78 million
Apr 17, 3 AM $2,502.91
-0.02%
$84.97 million $1.77 million
Apr 17, 2 AM $2,502.47
-0.07%
$84.96 million $1.78 million
Apr 17, 1 AM $2,507.98
-0.47%
$85.14 million $1.76 million
Apr 17, 12 AM $2,522.48
-0.07%
$85.64 million $1.76 million
Apr 16, 11 PM $2,524.98
+0.22%
$85.72 million $1.76 million
Apr 16, 10 PM $2,518.02
+0.10%
$85.49 million $1.78 million
Apr 16, 9 PM $2,516.57
-0.22%
$85.44 million $1.79 million
Apr 16, 8 PM $2,521.59
-0.38%
$85.61 million $1.77 million
Apr 16, 7 PM $2,531.13
+0.85%
$85.93 million $1.76 million
Apr 16, 6 PM $2,501.43
+0.05%
$84.92 million $1.77 million
Apr 16, 5 PM $2,494.62
-0.09%
$84.69 million $1.85 million
Apr 16, 4 PM $2,500.74
-0.37%
$84.9 million $1.86 million
Apr 16, 3 PM $2,497.08
+0.75%
$84.77 million $1.87 million
Apr 16, 2 PM $2,478.32
-1.11%
$84.14 million $1.87 million
Apr 16, 1 PM $2,506.2
-0.22%
$85.08 million $1.84 million
Apr 16, 12 PM $2,513.33
+0.25%
$85.33 million $1.84 million
Apr 16, 11 AM $2,507.37
+0.05%
$85.12 million $637,461
Apr 16, 10 AM $2,509.55
-0.26%
$85.2 million $647,346
Apr 16, 9 AM $2,520.81
+0.12%
$85.58 million $652,257
Apr 16, 8 AM $2,516.45
-0.38%
$85.43 million $383,822
Apr 16, 7 AM $2,528.87
-0.07%
$85.85 million $380,850
Apr 16, 6 AM $2,530.96
-0.07%
$85.92 million $386,599
Apr 16, 5 AM $2,533.87
+0.06%
$86.02 million $376,963
Apr 16, 4 AM $2,534.67
-0.07%
$86.05 million $376,315
Apr 16, 3 AM $2,536.38
+0.07%
$86.11 million $372,394
Apr 16, 2 AM $2,536.25
+0.27%
$86.1 million $362,796
Apr 16, 1 AM $2,528.62
-0.20%
$85.85 million $364,232
Apr 16, 12 AM $2,534.91
+0.21%
$86.06 million $363,885
Apr 15, 11 PM $2,529.62
-0.69%
$85.88 million $366,033
Apr 15, 10 PM $2,544.65
+0.28%
$86.39 million $352,595
Apr 15, 9 PM $2,531.87
-0.40%
$85.96 million $354,188
Apr 15, 8 PM $2,543.25
-0.39%
$86.34 million $356,996
Apr 15, 7 PM $2,553.13
+0.76%
$86.68 million $360,247
Apr 15, 6 PM $2,531.24
+0.31%
$85.93 million $358,090
Apr 15, 5 PM $2,526.6
+0.39%
$85.78 million $274,516
Apr 15, 4 PM $2,519.35
+0.11%
$85.53 million $263,291