Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 4 AM $5,220.89
+0.91%
$177.25 million $547,493
Jun 5, 3 AM $5,202.89
-0.06%
$176.64 million $507,632
Jun 5, 2 AM $5,214.99
-0.13%
$177.05 million $514,525
Jun 5, 1 AM $5,209.43
+0.39%
$176.86 million $513,257
Jun 5, 12 AM $5,280.92
+0.15%
$179.28 million $518,587
Jun 4, 11 PM $5,234.12
+0.30%
$177.7 million $528,466
Jun 4, 10 PM $5,249.25
-0.24%
$178.21 million $505,457
Jun 4, 9 PM $5,230.3
-0.22%
$177.57 million $529,062
Jun 4, 8 PM $5,219.74
+0.60%
$177.21 million $552,755
Jun 4, 7 PM $5,260.64
+0.26%
$178.6 million $570,053
Jun 4, 6 PM $5,270.16
+0.46%
$178.92 million $588,323
Jun 4, 5 PM $5,184.06
+0.41%
$176 million $586,430
Jun 4, 4 PM $5,274.89
-0.56%
$179.08 million $565,575
Jun 4, 3 PM $5,262.49
+0.25%
$178.66 million $587,469
Jun 4, 2 PM $5,167.06
-1.18%
$175.42 million $560,741
Jun 4, 1 PM $5,353.76
+0.93%
$181.76 million $542,236
Jun 4, 12 PM $5,284.99
+0.93%
$179.42 million $505,822
Jun 4, 11 AM $5,209.03
+0.88%
$176.84 million $494,192
Jun 4, 10 AM $5,278.19
+0.10%
$179.19 million $463,512
Jun 4, 9 AM $5,229.46
-0.76%
$177.54 million $404,742
Jun 4, 8 AM $5,272.98
-0.31%
$179.01 million $415,258
Jun 4, 7 AM $5,312.1
-0.06%
$180.34 million $412,729
Jun 4, 6 AM $5,299.74
+0.07%
$179.92 million $430,179
Jun 4, 5 AM $5,328.11
-0.36%
$180.89 million $415,495
Jun 4, 4 AM $5,385.21
-0.97%
$182.82 million $440,436
Jun 4, 3 AM $5,340.22
+0.91%
$181.3 million $478,202
Jun 4, 2 AM $5,358.68
+0.20%
$181.92 million $460,303
Jun 4, 1 AM $5,405.43
-0.82%
$183.51 million $453,064
Jun 4, 12 AM $5,352.5
-1.42%
$181.71 million $477,805
Jun 3, 11 PM $5,436.77
-0.46%
$184.58 million $469,363
Jun 3, 10 PM $5,527.27
-0.96%
$187.65 million $497,691
Jun 3, 9 PM $5,470.1
+0.98%
$185.71 million $527,333
Jun 3, 8 PM $5,461.25
-0.32%
$185.41 million $516,826
Jun 3, 7 PM $5,491.27
-0.14%
$186.43 million $497,599
Jun 3, 6 PM $5,515.07
+0.09%
$187.23 million $516,373
Jun 3, 5 PM $5,528.3
+1.35%
$187.68 million $523,335
Jun 3, 4 PM $5,457.95
-0.65%
$185.29 million $507,713
Jun 3, 3 PM $5,536.79
-0.09%
$187.97 million $521,138
Jun 3, 2 PM $5,487.46
-0.56%
$186.3 million $526,867
Jun 3, 1 PM $5,549.17
-0.14%
$188.39 million $536,683
Jun 3, 12 PM $5,558.96
+0.28%
$188.72 million $535,156
Jun 3, 11 AM $5,536.08
-0.30%
$187.95 million $544,670
Jun 3, 10 AM $5,558.81
+0.15%
$188.72 million $532,131
Jun 3, 9 AM $5,556.66
-0.25%
$188.65 million $530,356
Jun 3, 8 AM $5,518.81
+0.21%
$187.36 million $529,119
Jun 3, 7 AM $5,554.99
-0.05%
$188.59 million $536,884
Jun 3, 6 AM $5,556.04
+0.59%
$188.62 million $541,863
Jun 3, 5 AM $5,489.42
-0.19%
$186.36 million $537,317
Jun 3, 4 AM $5,511.45
+0.59%
$187.11 million $537,703
Jun 3, 3 AM $5,439.33
-0.99%
$184.66 million $508,998