ETHPlus Historical Data

Eth+ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 2,356.72
+0.33%
$ 80.01 million $ 347,742
Apr 10, 8 AM $ 2,344.89
-0.06%
$ 79.61 million $ 349,792
Apr 10, 7 AM $ 2,349.32
+0.01%
$ 79.76 million $ 339,953
Apr 10, 6 AM $ 2,351.18
-0.48%
$ 79.82 million $ 335,753
Apr 10, 5 AM $ 2,363.62
+0.43%
$ 80.24 million $ 332,917
Apr 10, 4 AM $ 2,353.38
+0.14%
$ 79.9 million $ 322,089
Apr 10, 3 AM $ 2,346.76
-0.37%
$ 79.67 million $ 314,344
Apr 10, 2 AM $ 2,357.62
-0.23%
$ 80.04 million $ 315,033
Apr 10, 1 AM $ 2,359.16
+0.28%
$ 80.09 million $ 305,342
Apr 10, 12 AM $ 2,355.8
-1.77%
$ 79.98 million $ 314,962
Apr 9, 11 PM $ 2,354.36
-1.30%
$ 79.93 million $ 309,394
Apr 9, 10 PM $ 2,389.96
+0.47%
$ 81.14 million $ 323,849
Apr 9, 9 PM $ 2,378.58
-0.04%
$ 80.75 million $ 311,128
Apr 9, 8 PM $ 2,383.16
-0.11%
$ 80.91 million $ 297,796
Apr 9, 7 PM $ 2,373.42
+0.21%
$ 80.58 million $ 298,147
Apr 9, 6 PM $ 2,370.97
-0.53%
$ 80.49 million $ 287,807
Apr 9, 5 PM $ 2,379.87
+0.81%
$ 80.8 million $ 284,690
Apr 9, 4 PM $ 2,360.67
-0.83%
$ 80.14 million $ 278,560
Apr 9, 3 PM $ 2,357.62
+1.05%
$ 80.04 million $ 265,766
Apr 9, 2 PM $ 2,333.16
+0.09%
$ 79.21 million $ 259,531
Apr 9, 1 PM $ 2,334.24
-0.36%
$ 79.25 million $ 256,622
Apr 9, 12 PM $ 2,342.76
-0.23%
$ 79.54 million $ 247,138
Apr 9, 11 AM $ 2,346.31
-0.30%
$ 79.66 million $ 256,713
Apr 9, 10 AM $ 2,353.04
+0.16%
$ 79.88 million $ 261,032
Apr 9, 9 AM $ 2,349.18
+0.13%
$ 79.75 million $ 254,451
Apr 9, 8 AM $ 2,344.66
+0.03%
$ 79.6 million $ 256,733
Apr 9, 7 AM $ 2,343.39
+0.12%
$ 79.56 million $ 256,068
Apr 9, 6 AM $ 2,342
-0.11%
$ 79.51 million $ 263,862
Apr 9, 5 AM $ 2,345.76
+0.27%
$ 79.64 million $ 259,612
Apr 9, 4 AM $ 2,340.21
+0.00%
$ 79.45 million $ 258,799
Apr 9, 3 AM $ 2,340.35
-0.13%
$ 79.45 million $ 262,803
Apr 9, 2 AM $ 2,343.55
+0.32%
$ 79.56 million $ 270,993
Apr 9, 1 AM $ 2,337.6
-0.26%
$ 79.36 million $ 277,128
Apr 9, 12 AM $ 2,345.99
-0.33%
$ 79.64 million $ 265,138
Apr 8, 11 PM $ 2,349.8
-0.64%
$ 79.77 million $ 265,586
Apr 8, 10 PM $ 2,358.27
-0.98%
$ 80.06 million $ 279,212
Apr 8, 9 PM $ 2,385.6
+0.47%
$ 80.99 million $ 297,919
Apr 8, 8 PM $ 2,375.08
+0.26%
$ 80.63 million $ 312,908
Apr 8, 7 PM $ 2,367.04
-0.32%
$ 80.36 million $ 308,975
Apr 8, 6 PM $ 2,383.34
-0.65%
$ 80.91 million $ 327,232
Apr 8, 5 PM $ 2,385.54
+0.26%
$ 80.99 million $ 327,970
Apr 8, 4 PM $ 2,376.87
+0.03%
$ 80.69 million $ 315,289
Apr 8, 3 PM $ 2,372.65
-0.16%
$ 80.55 million $ 325,785
Apr 8, 2 PM $ 2,378.59
-1.55%
$ 80.75 million $ 323,585
Apr 8, 1 PM $ 2,419.5
-0.05%
$ 82.14 million $ 321,664
Apr 8, 12 PM $ 2,419.23
+0.32%
$ 82.13 million $ 326,105
Apr 8, 11 AM $ 2,415.43
-0.09%
$ 82 million $ 327,840
Apr 8, 10 AM $ 2,417.28
-0.14%
$ 82.07 million $ 327,040
Apr 8, 9 AM $ 2,422
+0.10%
$ 82.23 million $ 343,609
Apr 8, 8 AM $ 2,419.85
+0.16%
$ 82.15 million $ 338,141