Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPlus Historical Data

Eth+ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 4 PM $2,763.21
+0.21%
$93.81 million $626,715
Oct 13, 3 PM $2,757.12
-0.42%
$93.6 million $651,966
Oct 13, 2 PM $2,769.76
+0.71%
$94.03 million $680,708
Oct 13, 1 PM $2,751.5
+0.12%
$93.41 million $760,910
Oct 13, 12 PM $2,747.47
+0.04%
$93.28 million $835,567
Oct 13, 11 AM $2,746.93
+0.18%
$93.26 million $948,845
Oct 13, 10 AM $2,741.67
-0.68%
$93.08 million $968,546
Oct 13, 9 AM $2,759.97
-0.23%
$93.7 million $1.01 million
Oct 13, 8 AM $2,768.78
-0.42%
$94 million $1.07 million
Oct 13, 7 AM $2,781.94
-0.07%
$94.45 million $1.1 million
Oct 13, 6 AM $2,784.35
+0.27%
$94.53 million $1.12 million
Oct 13, 5 AM $2,776.58
+0.46%
$94.26 million $1.18 million
Oct 13, 4 AM $2,764.19
+0.44%
$93.84 million $1.93 million
Oct 13, 3 AM $2,751.87
+0.84%
$93.42 million $1.98 million
Oct 13, 2 AM $2,727.01
+0.80%
$92.58 million $1.96 million
Oct 13, 1 AM $2,704.46
+1.73%
$91.81 million $1.93 million
Oct 13, 12 AM $2,657.28
-1.12%
$90.21 million $1.92 million
Oct 12, 11 PM $2,686.89
-1.30%
$91.22 million $1.83 million
Oct 12, 10 PM $2,725.98
-0.41%
$92.55 million $1.79 million
Oct 12, 9 PM $2,738.05
-1.17%
$92.96 million $1.76 million
Oct 12, 8 PM $2,772
+0.13%
$94.11 million $1.74 million
Oct 12, 7 PM $2,767.7
+0.30%
$93.96 million $1.72 million
Oct 12, 6 PM $2,758.16
-0.01%
$93.64 million $1.69 million
Oct 12, 5 PM $2,758.08
-0.33%
$93.64 million $1.66 million
Oct 12, 4 PM $2,769.31
-0.32%
$94.02 million $1.61 million
Oct 12, 3 PM $2,777.63
+0.25%
$94.3 million $1.57 million
Oct 12, 2 PM $2,770.17
-0.76%
$94.05 million $1.54 million
Oct 12, 1 PM $2,789.13
+0.27%
$94.69 million $1.47 million
Oct 12, 12 PM $2,783.2
-0.47%
$94.49 million $1.4 million
Oct 12, 11 AM $2,796.48
-0.33%
$94.94 million $1.25 million
Oct 12, 10 AM $2,805.94
-0.06%
$95.26 million $1.21 million
Oct 12, 9 AM $2,807.29
+0.14%
$95.31 million $1.16 million
Oct 12, 8 AM $2,803.99
-0.39%
$95.19 million $1.14 million
Oct 12, 7 AM $2,815.74
-0.31%
$95.59 million $1.1 million
Oct 12, 6 AM $2,822.4
+0.14%
$95.82 million $1.06 million
Oct 12, 5 AM $2,818.49
+0.21%
$95.69 million $968,175
Oct 12, 4 AM $2,812.49
+0.74%
$95.48 million $217,068
Oct 12, 3 AM $2,792.1
-0.21%
$94.79 million $84,976
Oct 12, 2 AM $2,800.69
+0.39%
$95.08 million $90,127
Oct 12, 1 AM $2,785.62
-0.29%
$94.57 million $80,781
Oct 12, 12 AM $2,793.6
+0.39%
$94.84 million $74,357
Oct 11, 11 PM $2,782.36
-0.01%
$94.46 million $74,075
Oct 11, 10 PM $2,781.78
+0.09%
$94.44 million $74,933
Oct 11, 9 PM $2,775.26
-0.36%
$94.22 million $77,403
Oct 11, 8 PM $2,787.25
+0.13%
$94.63 million $74,598
Oct 11, 7 PM $2,784.51
+0.02%
$94.53 million $81,386
Oct 11, 6 PM $2,782.79
-0.45%
$94.47 million $88,323
Oct 11, 5 PM $2,797.28
+0.02%
$94.97 million $91,453
Oct 11, 4 PM $2,799.93
+1.07%
$95.06 million $92,466
Oct 11, 3 PM $2,767.18
+0.49%
$93.94 million $91,060