ETHPlus Historical Data

Eth+ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 2,051.53
+0.36%
$ 69.65 million $ 124,888
Aug 4, 5 PM $ 2,044.26
-0.01%
$ 69.4 million $ 146,797
Aug 4, 4 PM $ 2,043.76
-0.24%
$ 69.38 million $ 151,823
Aug 4, 3 PM $ 2,049.63
+0.09%
$ 69.58 million $ 157,820
Aug 4, 2 PM $ 2,046.55
+0.57%
$ 69.48 million $ 154,683
Aug 4, 1 PM $ 2,036.91
-0.67%
$ 69.15 million $ 157,053
Aug 4, 12 PM $ 2,050.8
+0.22%
$ 69.62 million $ 168,007
Aug 4, 11 AM $ 2,046.63
+0.22%
$ 69.48 million $ 167,085
Aug 4, 10 AM $ 2,042.68
+0.65%
$ 69.35 million $ 175,983
Aug 4, 9 AM $ 2,029.4
-0.07%
$ 68.9 million $ 168,318
Aug 4, 8 AM $ 2,031.48
-0.26%
$ 68.97 million $ 169,229
Aug 4, 7 AM $ 2,035.77
+0.36%
$ 69.11 million $ 178,351
Aug 4, 6 AM $ 2,028.81
-0.41%
$ 68.88 million $ 181,900
Aug 4, 5 AM $ 2,037.53
-0.31%
$ 69.17 million $ 186,111
Aug 4, 4 AM $ 2,045.41
+0.29%
$ 69.44 million $ 184,474
Aug 4, 3 AM $ 2,039.63
-0.06%
$ 69.24 million $ 186,607
Aug 4, 2 AM $ 2,040.94
+0.03%
$ 69.29 million $ 186,733
Aug 4, 1 AM $ 2,039.68
+0.78%
$ 69.25 million $ 192,208
Aug 4, 12 AM $ 2,022.95
-0.38%
$ 68.68 million $ 192,344
Aug 3, 11 PM $ 2,030.86
+0.01%
$ 68.95 million $ 189,301
Aug 3, 10 PM $ 2,030.82
-0.28%
$ 68.95 million $ 191,819
Aug 3, 9 PM $ 2,037.32
-0.24%
$ 69.17 million $ 193,576
Aug 3, 8 PM $ 2,042.34
-0.07%
$ 69.34 million $ 196,902
Aug 3, 7 PM $ 2,044.52
+0.07%
$ 69.41 million $ 194,522
Aug 3, 6 PM $ 2,042.89
-0.09%
$ 69.35 million $ 194,444
Aug 3, 5 PM $ 2,044.64
+0.22%
$ 69.41 million $ 175,139
Aug 3, 4 PM $ 2,040.63
+0.09%
$ 69.28 million $ 173,761
Aug 3, 3 PM $ 2,037.63
-0.32%
$ 69.18 million $ 169,187
Aug 3, 2 PM $ 2,043.61
+0.89%
$ 69.38 million $ 159,785
Aug 3, 1 PM $ 2,025.01
+0.58%
$ 68.75 million $ 147,083
Aug 3, 12 PM $ 2,012.97
+0.06%
$ 68.34 million $ 133,824
Aug 3, 11 AM $ 2,011.99
-0.23%
$ 68.31 million $ 133,430
Aug 3, 10 AM $ 2,017.48
-0.29%
$ 68.49 million $ 129,159
Aug 3, 9 AM $ 2,023.97
+0.79%
$ 68.71 million $ 130,640
Aug 3, 8 AM $ 2,008.29
-0.22%
$ 68.18 million $ 142,071
Aug 3, 7 AM $ 2,015.64
-0.19%
$ 68.43 million $ 137,789
Aug 3, 6 AM $ 2,021.89
-0.50%
$ 68.64 million $ 133,659
Aug 3, 5 AM $ 2,031.61
+0.06%
$ 68.97 million $ 128,737
Aug 3, 4 AM $ 2,033.56
+0.14%
$ 69.04 million $ 130,061
Aug 3, 3 AM $ 2,030.2
-0.36%
$ 68.92 million $ 131,754
Aug 3, 2 AM $ 2,038.07
-0.08%
$ 69.19 million $ 126,307
Aug 3, 1 AM $ 2,040.85
-0.30%
$ 69.29 million $ 126,812
Aug 3, 12 AM $ 2,046.85
-0.56%
$ 69.49 million $ 140,204
Aug 2, 11 PM $ 2,058.45
+0.19%
$ 69.88 million $ 150,700
Aug 2, 10 PM $ 2,058.32
-0.56%
$ 69.88 million $ 150,924
Aug 2, 9 PM $ 2,068.79
+0.74%
$ 70.23 million $ 146,394
Aug 2, 8 PM $ 2,053.93
+0.04%
$ 69.73 million $ 149,250
Aug 2, 7 PM $ 2,053.19
+0.14%
$ 69.7 million $ 153,103
Aug 2, 6 PM $ 2,052.34
+0.39%
$ 69.68 million $ 159,408
Aug 2, 5 PM $ 2,042.34
+0.29%
$ 69.34 million $ 162,285