ETHPlus Historical Data

Eth+ Page 60
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $2,519.35
+0.11%
$85.53 million $263,291
Apr 15, 3 PM $2,510.82
+0.08%
$85.24 million $254,462
Apr 15, 2 PM $2,509.86
+0.41%
$85.21 million $266,621
Apr 15, 1 PM $2,501.29
-0.35%
$84.92 million $275,029
Apr 15, 12 PM $2,509.22
+0.08%
$85.19 million $278,902
Apr 15, 11 AM $2,506.99
+0.34%
$85.11 million $280,383
Apr 15, 10 AM $2,492.95
+0.00%
$84.63 million $259,119
Apr 15, 9 AM $2,493.2
-0.20%
$84.64 million $265,152
Apr 15, 8 AM $2,499.95
+0.50%
$84.87 million $261,004
Apr 15, 7 AM $2,485.72
-0.10%
$84.39 million $260,266
Apr 15, 6 AM $2,487.35
-0.43%
$84.44 million $263,253
Apr 15, 5 AM $2,499.04
-0.26%
$84.84 million $302,388
Apr 15, 4 AM $2,505.49
+0.30%
$85.06 million $401,390
Apr 15, 3 AM $2,498.55
+0.16%
$84.82 million $400,605
Apr 15, 2 AM $2,494.1
-0.74%
$84.67 million $403,780
Apr 15, 1 AM $2,509.72
+0.09%
$85.2 million $402,218
Apr 15, 12 AM $2,509.31
+0.47%
$85.19 million $426,441
Apr 14, 11 PM $2,495.1
+0.12%
$84.71 million $442,229
Apr 14, 10 PM $2,493.35
+0.06%
$84.65 million $458,206
Apr 14, 9 PM $2,492.34
+0.18%
$84.61 million $486,525
Apr 14, 8 PM $2,486.35
+0.16%
$84.41 million $497,108
Apr 14, 7 PM $2,482.76
-0.24%
$84.29 million $501,096
Apr 14, 6 PM $2,499.76
-0.23%
$84.87 million $507,765
Apr 14, 5 PM $2,502.09
-0.87%
$84.94 million $501,529
Apr 14, 4 PM $2,525.88
-0.30%
$85.75 million $497,351
Apr 14, 3 PM $2,524.1
-0.96%
$85.69 million $493,477
Apr 14, 2 PM $2,568.14
+0.05%
$87.19 million $482,375
Apr 14, 1 PM $2,562.56
+0.46%
$87 million $475,661
Apr 14, 12 PM $2,550.93
-0.05%
$86.6 million $479,576
Apr 14, 11 AM $2,549.23
-0.17%
$86.54 million $472,921
Apr 14, 10 AM $2,560.04
-0.17%
$86.91 million $473,081
Apr 14, 9 AM $2,566.43
+0.00%
$87.13 million $470,322
Apr 14, 8 AM $2,564.97
+0.48%
$87.08 million $474,382
Apr 14, 7 AM $2,554.99
+0.39%
$86.74 million $471,801
Apr 14, 6 AM $2,541.57
+0.24%
$86.28 million $457,515
Apr 14, 5 AM $2,538.05
-0.10%
$86.17 million $431,984
Apr 14, 4 AM $2,540.77
+0.05%
$86.26 million $329,446
Apr 14, 3 AM $2,538.63
-0.29%
$86.19 million $316,511
Apr 14, 2 AM $2,543.98
+0.05%
$86.37 million $318,668
Apr 14, 1 AM $2,538.92
-0.05%
$86.19 million $320,331
Apr 14, 12 AM $2,540.01
-0.46%
$86.23 million $319,017
Apr 13, 11 PM $2,551.84
+1.55%
$86.63 million $299,964
Apr 13, 10 PM $2,509.54
+3.48%
$85.2 million $288,007
Apr 13, 9 PM $2,423.52
+0.01%
$82.28 million $344,299
Apr 13, 8 PM $2,425.12
-0.07%
$82.33 million $339,473
Apr 13, 7 PM $2,412.06
+0.58%
$81.89 million $330,234
Apr 13, 6 PM $2,392.43
-0.33%
$81.22 million $325,975
Apr 13, 5 PM $2,406.2
+0.77%
$81.69 million $320,153
Apr 13, 4 PM $2,385.67
+0.58%
$80.99 million $319,663
Apr 13, 3 PM $2,373.12
-0.59%
$80.57 million $314,102