Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 3 AM $5,439.33
-0.99%
$184.66 million $508,998
Jun 3, 2 AM $5,530.1
-0.61%
$187.74 million $493,058
Jun 3, 1 AM $5,543.05
-0.51%
$188.18 million $505,093
Jun 3, 12 AM $5,579.87
-0.68%
$189.43 million $478,119
Jun 2, 11 PM $5,535.38
-1.18%
$187.92 million $515,123
Jun 2, 10 PM $5,629.44
-0.21%
$191.12 million $482,250
Jun 2, 9 PM $5,673.17
+0.17%
$192.6 million $456,068
Jun 2, 8 PM $5,721.27
-0.86%
$194.23 million $432,088
Jun 2, 7 PM $5,629.82
-1.09%
$191.13 million $417,375
Jun 2, 6 PM $5,720.56
-0.25%
$194.21 million $384,474
Jun 2, 5 PM $5,742.69
+0.26%
$194.96 million $371,066
Jun 2, 4 PM $5,726.17
+0.33%
$194.4 million $377,198
Jun 2, 3 PM $5,687.32
-1.90%
$193.08 million $373,824
Jun 2, 2 PM $5,762.69
-1.19%
$195.64 million $394,518
Jun 2, 1 PM $5,814.08
+0.02%
$197.38 million $389,014
Jun 2, 12 PM $5,835.21
+0.01%
$198.1 million $407,654
Jun 2, 11 AM $5,851.53
-0.16%
$198.66 million $415,444
Jun 2, 10 AM $5,842.68
-0.07%
$198.36 million $420,347
Jun 2, 9 AM $5,830.75
-0.02%
$197.95 million $418,120
Jun 2, 8 AM $5,872.52
+0.22%
$199.37 million $421,936
Jun 2, 7 AM $5,880.53
+0.17%
$199.64 million $409,759
Jun 2, 6 AM $5,817.24
-0.01%
$197.49 million $381,539
Jun 2, 5 AM $5,873.39
+0.04%
$199.4 million $376,791
Jun 2, 4 AM $5,904.95
-0.07%
$200.47 million $365,093
Jun 2, 3 AM $5,848.15
+0.14%
$198.54 million $373,141
Jun 2, 2 AM $5,883.92
+0.66%
$199.76 million $376,397
Jun 2, 1 AM $5,865.85
-0.62%
$199.14 million $380,902
Jun 2, 12 AM $5,859.95
-0.16%
$198.94 million $387,666
Jun 1, 11 PM $5,878.04
+0.18%
$199.56 million $348,462
Jun 1, 10 PM $5,921.18
+0.55%
$201.02 million $352,546
Jun 1, 9 PM $5,854.69
-0.06%
$198.76 million $341,078
Jun 1, 8 PM $5,867.78
+0.15%
$199.21 million $338,473
Jun 1, 7 PM $5,898.28
+0.85%
$200.24 million $358,090
Jun 1, 6 PM $5,812.7
+0.20%
$197.34 million $346,077
Jun 1, 5 PM $5,857.5
+0.71%
$198.86 million $340,726
Jun 1, 4 PM $5,861.67
+0.20%
$199 million $333,044
Jun 1, 3 PM $5,849.18
+0.36%
$198.58 million $306,505
Jun 1, 2 PM $5,824.78
+0.11%
$197.75 million $279,192
Jun 1, 1 PM $5,861.85
+0.35%
$199.01 million $269,958
Jun 1, 12 PM $5,866.28
+0.45%
$199.16 million $239,434
Jun 1, 11 AM $5,840.77
+0.11%
$198.29 million $216,578
Jun 1, 10 AM $5,850.43
-0.08%
$198.62 million $216,984
Jun 1, 9 AM $5,831.99
+0.08%
$197.99 million $206,857
Jun 1, 8 AM $5,818.42
-0.19%
$197.53 million $193,055
Jun 1, 7 AM $5,828.62
-0.40%
$197.88 million $187,895
Jun 1, 6 AM $5,852.74
-0.42%
$198.7 million $185,997
Jun 1, 5 AM $5,865.35
-0.44%
$199.13 million $185,030
Jun 1, 4 AM $5,909.66
-0.24%
$200.63 million $205,434
Jun 1, 3 AM $5,944.08
-0.15%
$201.8 million $195,553
Jun 1, 2 AM $5,869.25
+0.51%
$199.26 million $194,654