ETHPlus Historical Data

Eth+ Page 61
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $2,373.12
-0.59%
$80.57 million $314,102
Apr 13, 2 PM $2,379.24
+0.51%
$80.77 million $304,368
Apr 13, 1 PM $2,355.85
+0.46%
$79.98 million $295,116
Apr 13, 12 PM $2,344.92
-0.26%
$79.61 million $274,709
Apr 13, 11 AM $2,350.26
+0.29%
$79.79 million $264,949
Apr 13, 10 AM $2,348.16
-0.22%
$79.72 million $271,023
Apr 13, 9 AM $2,353.76
+0.29%
$79.91 million $273,378
Apr 13, 8 AM $2,348.59
-0.28%
$79.73 million $266,947
Apr 13, 7 AM $2,352.73
-0.39%
$79.87 million $268,680
Apr 13, 6 AM $2,360.23
+0.37%
$80.13 million $265,346
Apr 13, 5 AM $2,351.74
-0.18%
$79.84 million $262,746
Apr 13, 4 AM $2,359.79
+0.17%
$80.11 million $256,832
Apr 13, 3 AM $2,356.21
-0.19%
$79.99 million $252,896
Apr 13, 2 AM $2,358.32
-0.39%
$80.06 million $254,724
Apr 13, 1 AM $2,369.57
+0.19%
$80.45 million $262,683
Apr 13, 12 AM $2,365.26
+0.55%
$80.3 million $265,653
Apr 12, 11 PM $2,353.23
-0.33%
$79.89 million $258,281
Apr 12, 10 PM $2,356.4
-0.79%
$80 million $246,398
Apr 12, 9 PM $2,370.45
-0.28%
$80.48 million $164,434
Apr 12, 8 PM $2,360.74
-0.09%
$80.15 million $162,682
Apr 12, 7 PM $2,367.15
-0.05%
$80.36 million $160,112
Apr 12, 6 PM $2,367.19
+0.32%
$80.36 million $165,942
Apr 12, 5 PM $2,355.8
+0.29%
$79.98 million $170,677
Apr 12, 4 PM $2,349.42
+0.25%
$79.76 million $179,826
Apr 12, 3 PM $2,350.84
+0.01%
$79.81 million $180,501
Apr 12, 2 PM $2,350.63
-0.20%
$79.8 million $188,077
Apr 12, 1 PM $2,355.22
-0.60%
$79.96 million $189,976
Apr 12, 12 PM $2,369.55
-0.03%
$80.45 million $194,451
Apr 12, 11 AM $2,369.43
-0.35%
$80.44 million $195,662
Apr 12, 10 AM $2,377.69
-0.04%
$80.72 million $185,222
Apr 12, 9 AM $2,378.65
-0.08%
$80.75 million $182,484
Apr 12, 8 AM $2,379.84
-0.16%
$80.79 million $186,799
Apr 12, 7 AM $2,383.23
+0.07%
$80.91 million $184,641
Apr 12, 6 AM $2,382.9
-0.01%
$80.9 million $189,276
Apr 12, 5 AM $2,384.43
+0.30%
$80.95 million $206,012
Apr 12, 4 AM $2,377.38
-0.23%
$80.71 million $206,155
Apr 12, 3 AM $2,383.45
-0.35%
$80.92 million $213,707
Apr 12, 2 AM $2,391.9
+0.48%
$81.2 million $215,369
Apr 12, 1 AM $2,416.87
-1.40%
$82.05 million $196,308
Apr 12, 12 AM $2,451.75
-0.04%
$83.24 million $188,198
Apr 11, 11 PM $2,454.04
-0.43%
$83.31 million $198,318
Apr 11, 10 PM $2,472.47
+0.03%
$83.94 million $204,898
Apr 11, 9 PM $2,469.63
+0.38%
$83.84 million $214,070
Apr 11, 8 PM $2,476.85
-0.39%
$84.09 million $219,650
Apr 11, 7 PM $2,487.34
+0.68%
$84.44 million $223,416
Apr 11, 6 PM $2,442.06
+0.53%
$82.91 million $230,873
Apr 11, 5 PM $2,430.61
-0.07%
$82.52 million $226,662
Apr 11, 4 PM $2,432.24
+0.77%
$82.57 million $213,424
Apr 11, 3 PM $2,413.57
+0.31%
$81.94 million $219,117
Apr 11, 2 PM $2,407.07
-0.03%
$81.72 million $230,159