Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPlus Historical Data

Eth+ Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 1 AM $5,920.14
+0.12%
$200.99 million $178,060
Jun 1, 12 AM $5,920.43
+0.72%
$201 million $176,374
May 31, 11 PM $5,843.33
-0.63%
$198.38 million $154,942
May 31, 10 PM $5,868.01
-0.19%
$199.22 million $144,929
May 31, 9 PM $5,879.65
-0.01%
$199.61 million $135,904
May 31, 8 PM $5,882.61
-0.15%
$199.71 million $143,017
May 31, 7 PM $5,876.07
-0.40%
$199.49 million $125,396
May 31, 6 PM $5,895.08
-0.22%
$200.13 million $140,572
May 31, 5 PM $5,933.03
-0.17%
$201.42 million $152,220
May 31, 4 PM $5,927.48
-0.22%
$201.23 million $152,633
May 31, 3 PM $5,943.3
-0.28%
$201.77 million $149,259
May 31, 2 PM $5,987.76
-0.16%
$203.28 million $150,817
May 31, 1 PM $5,998.79
-0.20%
$203.66 million $170,292
May 31, 12 PM $6,010.67
-0.15%
$204.06 million $170,567
May 31, 11 AM $6,024.82
-0.16%
$204.54 million $174,513
May 31, 10 AM $6,032.93
-0.39%
$204.81 million $165,701
May 31, 9 AM $6,043.89
-0.01%
$205.19 million $171,872
May 31, 8 AM $6,088.29
-0.31%
$206.69 million $175,951
May 31, 7 AM $6,089.78
-0.39%
$206.74 million $177,769
May 31, 6 AM $6,091.06
-0.17%
$206.79 million $174,125
May 31, 5 AM $6,167.67
-0.06%
$209.39 million $173,877
May 31, 4 AM $6,198.55
+0.08%
$210.44 million $158,642
May 31, 3 AM $6,149.4
+0.38%
$208.77 million $184,975
May 31, 2 AM $6,113.7
+0.94%
$207.56 million $198,581
May 31, 1 AM $6,080.38
+2.01%
$206.43 million $196,974
May 31, 12 AM $5,935.12
+0.00%
$201.49 million $197,260
May 30, 11 PM $5,935.12
-0.09%
$201.49 million $206,785
May 30, 10 PM $5,949.42
-0.12%
$201.98 million $210,565
May 30, 9 PM $5,943.03
+0.00%
$201.76 million $210,579
May 30, 8 PM $5,944.45
+0.10%
$201.81 million $211,949
May 30, 7 PM $5,952.6
+0.04%
$202.09 million $217,401
May 30, 6 PM $5,910.45
-0.05%
$200.66 million $208,669
May 30, 5 PM $5,931.38
-0.22%
$201.37 million $199,698
May 30, 4 PM $5,941.18
+0.04%
$201.7 million $218,713
May 30, 3 PM $5,938.2
-0.28%
$201.6 million $231,395
May 30, 2 PM $5,952.94
+0.24%
$202.1 million $273,978
May 30, 1 PM $5,936.54
-0.07%
$201.54 million $271,174
May 30, 12 PM $5,946.75
-0.01%
$201.89 million $297,341
May 30, 11 AM $5,937.3
+0.00%
$201.57 million $300,558
May 30, 10 AM $5,936.58
+0.00%
$201.54 million $303,924
May 30, 9 AM $5,939.64
+0.05%
$201.65 million $327,332
May 30, 8 AM $5,930.48
-0.09%
$201.34 million $351,698
May 30, 7 AM $5,947.46
-0.17%
$201.91 million $392,439
May 30, 6 AM $5,957.39
+0.14%
$202.25 million $423,465
May 30, 5 AM $5,919.86
+0.15%
$200.98 million $450,949
May 30, 4 AM $5,924.78
+0.03%
$201.14 million $573,544
May 30, 3 AM $5,924.54
+0.13%
$201.13 million $558,203
May 30, 2 AM $5,903.41
+0.15%
$200.42 million $548,955
May 30, 1 AM $5,902.43
+0.40%
$200.38 million $541,816
May 30, 12 AM $5,898.5
+0.01%
$200.25 million $532,338