Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 11 PM $5,877.72
+0.05%
$199.55 million $541,841
May 29, 10 PM $5,857.78
+0.19%
$198.87 million $536,990
May 29, 9 PM $5,884.26
+0.00%
$199.77 million $540,369
May 29, 8 PM $5,878.04
-0.09%
$199.56 million $531,786
May 29, 7 PM $5,864.78
+0.36%
$199.11 million $530,489
May 29, 6 PM $5,902.9
-0.08%
$200.4 million $545,404
May 29, 5 PM $5,899.16
-0.14%
$200.27 million $565,246
May 29, 4 PM $5,887.39
-0.31%
$199.87 million $562,917
May 29, 3 PM $5,969.51
+0.97%
$202.66 million $586,063
May 29, 2 PM $5,903.98
-0.18%
$200.44 million $577,484
May 29, 1 PM $5,882.12
-0.09%
$199.69 million $608,218
May 29, 12 PM $5,884.98
-0.05%
$199.79 million $594,261
May 29, 11 AM $5,909.3
-0.14%
$200.62 million $621,039
May 29, 10 AM $5,886.3
+0.14%
$199.84 million $622,770
May 29, 9 AM $5,911.34
-0.11%
$200.69 million $592,062
May 29, 8 AM $5,899.34
-0.01%
$200.28 million $580,136
May 29, 7 AM $5,885.51
-0.66%
$199.81 million $558,112
May 29, 6 AM $5,917.68
-0.02%
$200.9 million $545,450
May 29, 5 AM $5,896.98
-0.13%
$200.2 million $521,329
May 29, 4 AM $5,924.12
+0.20%
$201.12 million $393,352
May 29, 3 AM $5,902.08
+0.05%
$200.37 million $414,790
May 29, 2 AM $5,892.73
-0.28%
$200.05 million $456,125
May 29, 1 AM $5,892.72
-0.03%
$200.05 million $450,725
May 29, 12 AM $5,899.42
+0.19%
$200.28 million $461,034
May 28, 11 PM $5,893.06
+0.01%
$200.07 million $447,477
May 28, 10 PM $5,902.26
-0.33%
$200.38 million $454,407
May 28, 9 PM $5,903.61
+0.33%
$200.42 million $449,849
May 28, 8 PM $5,905.94
+0.02%
$200.5 million $486,298
May 28, 7 PM $5,915.31
-0.14%
$200.82 million $485,787
May 28, 6 PM $5,923.9
-0.05%
$201.11 million $489,055
May 28, 5 PM $5,900.22
+0.16%
$200.31 million $526,429
May 28, 4 PM $5,925.14
-0.22%
$201.16 million $527,236
May 28, 3 PM $5,863.39
+0.22%
$199.06 million $504,571
May 28, 2 PM $5,857.14
-0.50%
$198.85 million $477,610
May 28, 1 PM $5,895.91
-0.13%
$200.16 million $431,830
May 28, 12 PM $5,917.4
+0.45%
$200.89 million $429,804
May 28, 11 AM $5,911.8
-0.18%
$200.7 million $413,102
May 28, 10 AM $5,931.91
-0.08%
$201.38 million $412,975
May 28, 9 AM $5,924.23
-0.16%
$201.12 million $411,257
May 28, 8 AM $5,935.84
-0.16%
$201.52 million $409,190
May 28, 7 AM $5,968.92
+0.01%
$202.64 million $397,538
May 28, 6 AM $5,958.47
-0.15%
$202.29 million $383,992
May 28, 5 AM $5,941.04
+0.21%
$201.69 million $383,663
May 28, 4 AM $6,000.46
-0.04%
$203.71 million $387,695
May 28, 3 AM $5,983.15
-0.51%
$203.12 million $375,465
May 28, 2 AM $6,006.48
+0.07%
$203.92 million $324,703
May 28, 1 AM $6,025.67
+0.04%
$204.57 million $322,040
May 28, 12 AM $6,011.42
+0.02%
$204.08 million $312,893
May 27, 11 PM $6,045.32
-0.30%
$205.24 million $310,857
May 27, 10 PM $5,988.92
+0.02%
$203.32 million $307,178