ETHPlus Historical Data

Eth+ Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 3,011.17
+0.19%
$ 97.62 million $ 3.01 million
Dec 18, 5 AM $ 3,012.53
-0.22%
$ 97.66 million $ 2.99 million
Dec 18, 4 AM $ 3,020.13
+0.28%
$ 97.91 million $ 2.51 million
Dec 18, 3 AM $ 3,010.37
-0.33%
$ 97.59 million $ 2.51 million
Dec 18, 2 AM $ 3,022.77
+0.44%
$ 97.97 million $ 2.5 million
Dec 18, 1 AM $ 3,011.65
-0.17%
$ 97.63 million $ 2.5 million
Dec 18, 12 AM $ 3,014.51
+0.03%
$ 97.73 million $ 2.51 million
Dec 17, 11 PM $ 3,011.09
-0.16%
$ 97.59 million $ 2.53 million
Dec 17, 10 PM $ 3,010.74
+0.33%
$ 97.6 million $ 2.53 million
Dec 17, 9 PM $ 2,998.48
-0.07%
$ 97.21 million $ 2.52 million
Dec 17, 8 PM $ 3,007.54
+0.35%
$ 97.5 million $ 2.51 million
Dec 17, 7 PM $ 2,987.61
-0.21%
$ 96.85 million $ 2.51 million
Dec 17, 6 PM $ 3,005.17
-0.90%
$ 97.54 million $ 2.5 million
Dec 17, 5 PM $ 3,034.73
+0.02%
$ 98.38 million $ 2.01 million
Dec 17, 4 PM $ 3,022.38
-2.49%
$ 97.98 million $ 1.98 million
Dec 17, 3 PM $ 3,130.3
-0.50%
$ 101.48 million $ 1.44 million
Dec 17, 2 PM $ 3,114.71
-0.37%
$ 100.97 million $ 947,532
Dec 17, 1 PM $ 3,118.77
+0.35%
$ 101.1 million $ 1.06 million
Dec 17, 12 PM $ 3,107.88
-0.08%
$ 100.75 million $ 1.15 million
Dec 17, 11 AM $ 3,112.03
+0.33%
$ 100.89 million $ 1.36 million
Dec 17, 10 AM $ 3,104.3
-0.02%
$ 100.64 million $ 1.44 million
Dec 17, 9 AM $ 3,106.5
-0.06%
$ 100.71 million $ 1.48 million
Dec 17, 8 AM $ 3,109.02
-0.67%
$ 100.79 million $ 1.49 million
Dec 17, 7 AM $ 3,131.13
+0.39%
$ 101.51 million $ 1.48 million
Dec 17, 6 AM $ 3,118.98
+0.31%
$ 101.11 million $ 1.5 million
Dec 17, 5 AM $ 3,106.55
-0.40%
$ 100.71 million $ 1.51 million
Dec 17, 4 AM $ 3,118.21
-0.37%
$ 101.09 million $ 1.52 million
Dec 17, 3 AM $ 3,131.35
-0.27%
$ 101.51 million $ 1.52 million
Dec 17, 2 AM $ 3,136.3
+0.04%
$ 101.67 million $ 1.53 million
Dec 17, 1 AM $ 3,137.88
+0.19%
$ 101.72 million $ 1.53 million
Dec 17, 12 AM $ 3,129.73
-0.49%
$ 101.46 million $ 1.54 million
Dec 16, 11 PM $ 3,142.94
+0.13%
$ 101.79 million $ 1.53 million
Dec 16, 10 PM $ 3,141.16
+0.18%
$ 101.83 million $ 1.54 million
Dec 16, 9 PM $ 3,139.02
+0.21%
$ 101.76 million $ 1.8 million
Dec 16, 8 PM $ 3,140.01
+0.39%
$ 101.79 million $ 1.89 million
Dec 16, 7 PM $ 3,124.43
-0.35%
$ 101.29 million $ 1.91 million
Dec 16, 6 PM $ 3,132.67
+0.91%
$ 101.56 million $ 1.91 million
Dec 16, 5 PM $ 3,106.5
-0.49%
$ 100.71 million $ 1.9 million
Dec 16, 4 PM $ 3,112.02
-1.05%
$ 100.89 million $ 3.99 million
Dec 16, 3 PM $ 3,119.3
-0.20%
$ 101.12 million $ 4.09 million
Dec 16, 2 PM $ 3,115.89
+0.25%
$ 101.01 million $ 4.03 million
Dec 16, 1 PM $ 3,123.95
-0.38%
$ 101.27 million $ 4 million
Dec 16, 12 PM $ 3,134.89
-0.24%
$ 101.63 million $ 4.07 million
Dec 16, 11 AM $ 3,138.8
+0.10%
$ 101.75 million $ 3.9 million
Dec 16, 10 AM $ 3,141.84
+1.05%
$ 101.79 million $ 3.88 million
Dec 16, 9 AM $ 3,113.54
+0.00%
$ 100.94 million $ 3.87 million
Dec 16, 8 AM $ 3,115.35
+0.24%
$ 100.99 million $ 3.86 million
Dec 16, 7 AM $ 3,103.54
-0.75%
$ 100.61 million $ 3.86 million
Dec 16, 6 AM $ 3,122.67
+0.54%
$ 101.23 million $ 3.84 million
Dec 16, 5 AM $ 3,105.35
+0.36%
$ 100.67 million $ 3.84 million