ETHPlus Historical Data

Eth+ Page 62
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $2,407.07
-0.03%
$81.72 million $230,159
Apr 11, 1 PM $2,406.65
-0.27%
$81.7 million $245,504
Apr 11, 12 PM $2,412.8
+0.08%
$81.91 million $257,392
Apr 11, 11 AM $2,408.13
+0.07%
$81.75 million $260,904
Apr 11, 10 AM $2,407.36
-0.09%
$81.73 million $281,258
Apr 11, 9 AM $2,410.47
+0.47%
$81.83 million $318,510
Apr 11, 8 AM $2,398.89
+0.03%
$81.44 million $323,602
Apr 11, 7 AM $2,400.25
+0.03%
$81.49 million $330,867
Apr 11, 6 AM $2,397.79
-0.09%
$81.4 million $328,144
Apr 11, 5 AM $2,400.13
-0.21%
$81.48 million $318,663
Apr 11, 4 AM $2,405.97
-0.22%
$81.68 million $329,846
Apr 11, 3 AM $2,413.9
+0.00%
$81.95 million $339,003
Apr 11, 2 AM $2,413.92
+0.10%
$81.95 million $340,448
Apr 11, 1 AM $2,404.84
-0.03%
$81.64 million $350,130
Apr 11, 12 AM $2,406.15
-0.17%
$81.69 million $360,956
Apr 10, 11 PM $2,409.48
+0.17%
$81.8 million $360,389
Apr 10, 10 PM $2,413.27
-0.25%
$81.93 million $362,636
Apr 10, 9 PM $2,415.54
+0.04%
$82.01 million $372,573
Apr 10, 8 PM $2,415.61
-0.06%
$82.01 million $376,447
Apr 10, 7 PM $2,416.14
+0.12%
$82.03 million $375,535
Apr 10, 6 PM $2,413.6
+0.12%
$81.94 million $373,589
Apr 10, 5 PM $2,407.19
+0.05%
$81.72 million $376,894
Apr 10, 4 PM $2,405.87
+0.42%
$81.68 million $402,376
Apr 10, 3 PM $2,403.5
-0.19%
$81.6 million $401,587
Apr 10, 2 PM $2,413.31
+1.32%
$81.93 million $402,590
Apr 10, 1 PM $2,375.14
-0.54%
$80.63 million $389,538
Apr 10, 12 PM $2,385.31
+0.17%
$80.98 million $393,270
Apr 10, 11 AM $2,375.06
+0.72%
$80.63 million $385,673
Apr 10, 10 AM $2,354.04
-0.10%
$79.92 million $376,619
Apr 10, 9 AM $2,356.72
+0.33%
$80.01 million $347,742
Apr 10, 8 AM $2,344.89
-0.06%
$79.61 million $349,792
Apr 10, 7 AM $2,349.32
+0.01%
$79.76 million $339,953
Apr 10, 6 AM $2,351.18
-0.48%
$79.82 million $335,753
Apr 10, 5 AM $2,363.62
+0.43%
$80.24 million $332,917
Apr 10, 4 AM $2,353.38
+0.14%
$79.9 million $322,089
Apr 10, 3 AM $2,346.76
-0.37%
$79.67 million $314,344
Apr 10, 2 AM $2,357.62
-0.23%
$80.04 million $315,033
Apr 10, 1 AM $2,359.16
+0.28%
$80.09 million $305,342
Apr 10, 12 AM $2,355.8
-1.77%
$79.98 million $314,962
Apr 9, 11 PM $2,354.36
-1.30%
$79.93 million $309,394
Apr 9, 10 PM $2,389.96
+0.47%
$81.14 million $323,849
Apr 9, 9 PM $2,378.58
-0.04%
$80.75 million $311,128
Apr 9, 8 PM $2,383.16
-0.11%
$80.91 million $297,796
Apr 9, 7 PM $2,373.42
+0.21%
$80.58 million $298,147
Apr 9, 6 PM $2,370.97
-0.53%
$80.49 million $287,807
Apr 9, 5 PM $2,379.87
+0.81%
$80.8 million $284,690
Apr 9, 4 PM $2,360.67
-0.83%
$80.14 million $278,560
Apr 9, 3 PM $2,357.62
+1.05%
$80.04 million $265,766
Apr 9, 2 PM $2,333.16
+0.09%
$79.21 million $259,531
Apr 9, 1 PM $2,334.24
-0.36%
$79.25 million $256,622