ETHPlus Historical Data

Eth+ Page 63
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $2,342.76
-0.23%
$79.54 million $247,138
Apr 9, 11 AM $2,346.31
-0.30%
$79.66 million $256,713
Apr 9, 10 AM $2,353.04
+0.16%
$79.88 million $261,032
Apr 9, 9 AM $2,349.18
+0.13%
$79.75 million $254,451
Apr 9, 8 AM $2,344.66
+0.03%
$79.6 million $256,733
Apr 9, 7 AM $2,343.39
+0.12%
$79.56 million $256,068
Apr 9, 6 AM $2,342
-0.11%
$79.51 million $263,862
Apr 9, 5 AM $2,345.76
+0.27%
$79.64 million $259,612
Apr 9, 4 AM $2,340.21
+0.00%
$79.45 million $258,799
Apr 9, 3 AM $2,340.35
-0.13%
$79.45 million $262,803
Apr 9, 2 AM $2,343.55
+0.32%
$79.56 million $270,993
Apr 9, 1 AM $2,337.6
-0.26%
$79.36 million $277,128
Apr 9, 12 AM $2,345.99
-0.33%
$79.64 million $265,138
Apr 8, 11 PM $2,349.8
-0.64%
$79.77 million $265,586
Apr 8, 10 PM $2,358.27
-0.98%
$80.06 million $279,212
Apr 8, 9 PM $2,385.6
+0.47%
$80.99 million $297,919
Apr 8, 8 PM $2,375.08
+0.26%
$80.63 million $312,908
Apr 8, 7 PM $2,367.04
-0.32%
$80.36 million $308,975
Apr 8, 6 PM $2,383.34
-0.65%
$80.91 million $327,232
Apr 8, 5 PM $2,385.54
+0.26%
$80.99 million $327,970
Apr 8, 4 PM $2,376.87
+0.03%
$80.69 million $315,289
Apr 8, 3 PM $2,372.65
-0.16%
$80.55 million $325,785
Apr 8, 2 PM $2,378.59
-1.55%
$80.75 million $323,585
Apr 8, 1 PM $2,419.5
-0.05%
$82.14 million $321,664
Apr 8, 12 PM $2,419.23
+0.32%
$82.13 million $326,105
Apr 8, 11 AM $2,415.43
-0.09%
$82 million $327,840
Apr 8, 10 AM $2,417.28
-0.14%
$82.07 million $327,040
Apr 8, 9 AM $2,422
+0.10%
$82.23 million $343,609
Apr 8, 8 AM $2,419.85
+0.16%
$82.15 million $338,141
Apr 8, 7 AM $2,414.79
+0.10%
$81.98 million $342,989
Apr 8, 6 AM $2,412.42
+0.26%
$81.9 million $331,833
Apr 8, 5 AM $2,406.61
-0.35%
$81.7 million $361,136
Apr 8, 4 AM $2,412.83
+0.59%
$81.91 million $372,974
Apr 8, 3 AM $2,400.19
-0.07%
$81.48 million $377,033
Apr 8, 2 AM $2,400.85
-0.12%
$81.51 million $390,484
Apr 8, 1 AM $2,402.48
+0.12%
$81.56 million $394,412
Apr 8, 12 AM $2,400.9
-0.05%
$81.51 million $399,563
Apr 7, 11 PM $2,402.26
+2.42%
$81.56 million $397,804
Apr 7, 10 PM $2,341.19
+2.02%
$79.48 million $398,333
Apr 7, 9 PM $2,294.62
+1.00%
$77.9 million $377,633
Apr 7, 8 PM $2,267.73
+0.59%
$76.99 million $364,346
Apr 7, 7 PM $2,244.15
-0.24%
$76.19 million $362,824
Apr 7, 6 PM $2,252.66
-0.16%
$76.48 million $357,345
Apr 7, 5 PM $2,242.95
+0.13%
$76.15 million $452,227
Apr 7, 4 PM $2,239.7
+0.43%
$76.04 million $457,636
Apr 7, 3 PM $2,232.49
+0.30%
$75.79 million $457,106
Apr 7, 2 PM $2,225.6
-0.37%
$75.56 million $489,465
Apr 7, 1 PM $2,231.29
-0.31%
$75.75 million $508,806
Apr 7, 12 PM $2,238.94
-0.21%
$76.01 million $504,294
Apr 7, 11 AM $2,245.18
-0.50%
$76.22 million $505,046