Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPlus Historical Data

Eth+ Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 10 PM $5,988.92
+0.02%
$203.32 million $307,178
May 27, 9 PM $6,051.83
-0.58%
$205.46 million $314,112
May 27, 8 PM $6,062.2
+0.01%
$205.81 million $278,594
May 27, 7 PM $6,055.84
+0.26%
$205.59 million $272,992
May 27, 6 PM $6,064.3
-0.08%
$205.88 million $236,240
May 27, 5 PM $6,060.26
+0.05%
$205.74 million $217,575
May 27, 4 PM $6,074.79
-0.14%
$206.24 million $207,927
May 27, 3 PM $6,079.56
+0.26%
$206.4 million $211,139
May 27, 2 PM $6,061.14
+0.09%
$205.77 million $208,015
May 27, 1 PM $6,053.17
-0.64%
$205.5 million $226,889
May 27, 12 PM $6,104.9
+0.12%
$207.26 million $230,208
May 27, 11 AM $6,088.36
+0.21%
$206.7 million $227,118
May 27, 10 AM $6,094.46
+0.08%
$206.9 million $227,678
May 27, 9 AM $6,080.67
+0.00%
$206.44 million $241,492
May 27, 8 AM $6,094.58
+0.39%
$206.91 million $238,659
May 27, 7 AM $6,064.47
+0.00%
$205.89 million $225,115
May 27, 6 AM $6,059.86
-0.04%
$205.73 million $229,658
May 27, 5 AM $6,077.23
+0.16%
$206.32 million $232,982
May 27, 4 AM $6,041.18
-0.49%
$205.09 million $231,201
May 27, 3 AM $6,060.53
+0.10%
$205.75 million $227,184
May 27, 2 AM $6,051.48
-0.29%
$205.44 million $227,382
May 27, 1 AM $6,060.14
-0.27%
$205.74 million $225,639
May 27, 12 AM $6,062.67
+0.14%
$205.82 million $236,586
May 26, 11 PM $6,079.17
+0.40%
$206.38 million $247,784
May 26, 10 PM $6,060.65
-0.12%
$205.76 million $243,408
May 26, 9 PM $6,061.41
+0.04%
$205.78 million $238,223
May 26, 8 PM $6,085.85
-0.24%
$206.61 million $232,244
May 26, 7 PM $6,036.14
+0.11%
$204.92 million $241,159
May 26, 6 PM $6,063.08
-0.44%
$205.84 million $232,796
May 26, 5 PM $6,043.73
-0.98%
$205.18 million $229,809
May 26, 4 PM $6,036.59
-0.37%
$204.94 million $225,664
May 26, 3 PM $6,071.45
-0.66%
$206.12 million $214,664
May 26, 2 PM $6,111.5
-0.58%
$207.48 million $226,677
May 26, 1 PM $6,141.94
-1.31%
$208.52 million $207,006
May 26, 12 PM $6,163.59
-1.10%
$209.25 million $196,924
May 26, 11 AM $6,230.26
-0.10%
$211.51 million $190,377
May 26, 10 AM $6,245.17
+1.06%
$212.02 million $182,992
May 26, 9 AM $6,182.22
+0.13%
$209.88 million $167,938
May 26, 8 AM $6,177.34
-0.03%
$209.72 million $167,298
May 26, 7 AM $6,180.75
+0.03%
$209.83 million $169,391
May 26, 6 AM $6,171.07
-0.28%
$209.5 million $166,717
May 26, 5 AM $6,193.2
+0.34%
$210.26 million $178,133
May 26, 4 AM $6,175.25
+0.18%
$209.65 million $178,184
May 26, 3 AM $6,168.94
-0.24%
$209.43 million $185,725
May 26, 2 AM $6,171.68
-0.37%
$209.53 million $176,689
May 26, 1 AM $6,175.98
+0.01%
$209.67 million $195,613
May 26, 12 AM $6,200.55
-0.33%
$210.51 million $185,498
May 25, 11 PM $6,218.78
+0.12%
$211.12 million $172,669
May 25, 10 PM $6,224.08
-0.04%
$211.3 million $174,610
May 25, 9 PM $6,210.67
-0.24%
$210.85 million $189,995