Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPlus Historical Data

Eth+ Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 8 PM $6,245.36
-0.20%
$212.03 million $201,801
May 25, 7 PM $6,253.86
-0.39%
$212.31 million $202,268
May 25, 6 PM $6,248.4
-0.54%
$212.13 million $211,667
May 25, 5 PM $6,300.82
-0.23%
$213.91 million $204,332
May 25, 4 PM $6,278.92
-0.13%
$213.17 million $209,417
May 25, 3 PM $6,278.21
-0.53%
$213.14 million $228,072
May 25, 2 PM $6,283.59
+0.30%
$213.32 million $212,530
May 25, 1 PM $6,285.25
-0.31%
$213.38 million $219,849
May 25, 12 PM $6,311.31
-0.09%
$214.27 million $216,314
May 25, 11 AM $6,323.52
-0.26%
$214.68 million $213,701
May 25, 10 AM $6,344.77
-0.16%
$215.4 million $218,393
May 25, 9 AM $6,359.48
-0.23%
$215.9 million $226,870
May 25, 8 AM $6,382.64
-0.31%
$216.69 million $221,272
May 25, 7 AM $6,378.56
-0.24%
$216.55 million $225,869
May 25, 6 AM $6,399.02
-0.16%
$217.24 million $223,875
May 25, 5 AM $6,415.9
-0.06%
$217.82 million $214,672
May 25, 4 AM $6,407.29
-0.10%
$217.52 million $215,307
May 25, 3 AM $6,413.15
+0.00%
$217.72 million $200,453
May 25, 2 AM $6,403.64
-0.35%
$217.4 million $202,576
May 25, 1 AM $6,433.65
-0.09%
$218.42 million $185,112
May 25, 12 AM $6,441.18
+0.01%
$218.67 million $185,344
May 24, 11 PM $6,445.15
-0.11%
$218.81 million $186,123
May 24, 10 PM $6,400.54
+0.19%
$217.29 million $185,751
May 24, 9 PM $6,370.35
-1.11%
$216.27 million $184,242
May 24, 8 PM $6,451.88
-0.10%
$219.04 million $190,746
May 24, 7 PM $6,456.21
-0.03%
$219.18 million $208,484
May 24, 6 PM $6,457.91
-0.12%
$219.24 million $203,635
May 24, 5 PM $6,459.58
+0.03%
$219.3 million $222,710
May 24, 4 PM $6,440.96
+0.13%
$218.67 million $213,583
May 24, 3 PM $6,446.63
+0.09%
$218.86 million $192,854
May 24, 2 PM $6,436.75
-0.37%
$218.52 million $203,061
May 24, 1 PM $6,468.97
+0.00%
$219.62 million $191,570
May 24, 12 PM $6,465.18
-0.13%
$219.49 million $198,671
May 24, 11 AM $6,469.46
+0.09%
$219.63 million $199,899
May 24, 10 AM $6,460.59
-0.05%
$219.33 million $209,018
May 24, 9 AM $6,453.26
+0.07%
$219.08 million $206,004
May 24, 8 AM $6,440.82
-0.17%
$218.66 million $213,236
May 24, 7 AM $6,460.41
+0.11%
$219.33 million $230,553
May 24, 6 AM $6,415.72
+0.36%
$217.81 million $242,241
May 24, 5 AM $6,417.75
+0.12%
$217.88 million $238,198
May 24, 4 AM $6,394.12
+0.21%
$217.08 million $238,298
May 24, 3 AM $6,390.53
+0.00%
$216.95 million $250,161
May 24, 2 AM $6,380.74
-0.21%
$216.62 million $247,919
May 24, 1 AM $6,400.33
-0.16%
$217.29 million $242,072
May 24, 12 AM $6,398.26
+0.06%
$217.22 million $240,762
May 23, 11 PM $6,408.68
+0.08%
$217.57 million $249,973
May 23, 10 PM $6,393.56
-0.61%
$217.06 million $259,030
May 23, 9 PM $6,368.81
-1.00%
$216.22 million $256,483
May 23, 8 PM $6,466.52
+1.77%
$219.53 million $237,257
May 23, 7 PM $6,370.6
+0.19%
$216.28 million $233,778