ETHPlus Historical Data

Eth+ Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 2,103.45
-0.13%
$ 71.41 million $ 972,686
Feb 12, 4 AM $ 2,108.21
+0.29%
$ 71.57 million $ 979,801
Feb 12, 3 AM $ 2,101.46
+0.05%
$ 71.34 million $ 982,370
Feb 12, 2 AM $ 2,103.25
-0.17%
$ 71.4 million $ 997,174
Feb 12, 1 AM $ 2,109.29
+0.74%
$ 71.61 million $ 981,693
Feb 12, 12 AM $ 2,093.76
+0.85%
$ 71.08 million $ 986,350
Feb 11, 11 PM $ 2,077.47
-0.49%
$ 70.53 million $ 974,328
Feb 11, 10 PM $ 2,095.93
-0.86%
$ 71.16 million $ 966,064
Feb 11, 9 PM $ 2,113.74
+1.18%
$ 71.76 million $ 1.07 million
Feb 11, 8 PM $ 2,081.08
-0.37%
$ 70.65 million $ 1.17 million
Feb 11, 7 PM $ 2,087.81
+0.74%
$ 70.88 million $ 1.15 million
Feb 11, 6 PM $ 2,072.13
+0.27%
$ 70.35 million $ 1.16 million
Feb 11, 5 PM $ 2,068.04
+0.62%
$ 70.21 million $ 1.14 million
Feb 11, 4 PM $ 2,054.61
-0.60%
$ 69.75 million $ 1.15 million
Feb 11, 3 PM $ 2,070.16
-1.36%
$ 69.89 million $ 1.14 million
Feb 11, 2 PM $ 2,098.28
+0.42%
$ 71.24 million $ 1.14 million
Feb 11, 1 PM $ 2,092.02
+0.34%
$ 71.02 million $ 660,489
Feb 11, 12 PM $ 2,082.52
-0.05%
$ 70.7 million $ 587,093
Feb 11, 11 AM $ 2,081.55
+0.56%
$ 70.67 million $ 590,602
Feb 11, 10 AM $ 2,069.64
-0.42%
$ 70.42 million $ 619,770
Feb 11, 9 AM $ 2,082.15
-0.09%
$ 70.69 million $ 621,505
Feb 11, 8 AM $ 2,084.71
-0.10%
$ 70.7 million $ 631,171
Feb 11, 7 AM $ 2,086.01
+0.00%
$ 70.77 million $ 628,021
Feb 11, 6 AM $ 2,089.86
-0.97%
$ 70.95 million $ 621,985
Feb 11, 5 AM $ 2,109.61
-0.07%
$ 71.62 million $ 651,741
Feb 11, 4 AM $ 2,111.95
-1.85%
$ 71.96 million $ 695,081
Feb 11, 3 AM $ 2,156.29
-0.11%
$ 73.2 million $ 677,895
Feb 11, 2 AM $ 2,163
+0.05%
$ 73.43 million $ 675,044
Feb 11, 1 AM $ 2,163.12
+0.21%
$ 73.3 million $ 680,882
Feb 11, 12 AM $ 2,160.88
+0.24%
$ 73.36 million $ 678,861
Feb 10, 11 PM $ 2,155.51
+0.05%
$ 73.18 million $ 688,252
Feb 10, 10 PM $ 2,154.9
+0.78%
$ 73.16 million $ 699,308
Feb 10, 9 PM $ 2,138.11
-0.52%
$ 72.59 million $ 580,282
Feb 10, 8 PM $ 2,148.81
-0.40%
$ 72.95 million $ 498,225
Feb 10, 7 PM $ 2,159.6
+0.53%
$ 73.32 million $ 512,284
Feb 10, 6 PM $ 2,150.72
-1.27%
$ 73.02 million $ 506,563
Feb 10, 5 PM $ 2,178.89
+0.54%
$ 73.97 million $ 513,860
Feb 10, 4 PM $ 2,169.6
+0.38%
$ 73.66 million $ 744,846
Feb 10, 3 PM $ 2,162.71
+0.81%
$ 73.42 million $ 748,922
Feb 10, 2 PM $ 2,139
-0.93%
$ 72.62 million $ 749,877
Feb 10, 1 PM $ 2,159.64
+0.76%
$ 73.09 million $ 764,452
Feb 10, 12 PM $ 2,142.63
-0.10%
$ 72.74 million $ 875,169
Feb 10, 11 AM $ 2,147.27
-0.20%
$ 72.9 million $ 864,639
Feb 10, 10 AM $ 2,151.17
-0.03%
$ 73.14 million $ 848,121
Feb 10, 9 AM $ 2,159.66
+0.40%
$ 73.32 million $ 839,574
Feb 10, 8 AM $ 2,142.16
-0.25%
$ 72.87 million $ 840,032
Feb 10, 7 AM $ 2,147.41
-1.03%
$ 72.9 million $ 838,682
Feb 10, 6 AM $ 2,186.12
-0.51%
$ 74.22 million $ 839,343
Feb 10, 5 AM $ 2,198.77
-0.39%
$ 74.65 million $ 804,110
Feb 10, 4 AM $ 2,204.48
+0.01%
$ 74.93 million $ 757,065