ETHPlus Historical Data

Eth+ Page 64
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $2,245.18
-0.50%
$76.22 million $505,046
Apr 7, 10 AM $2,262.9
-0.94%
$76.82 million $500,848
Apr 7, 9 AM $2,280.74
+0.57%
$77.43 million $488,294
Apr 7, 8 AM $2,265.99
+0.37%
$76.93 million $503,238
Apr 7, 7 AM $2,258.47
+0.02%
$76.67 million $505,021
Apr 7, 6 AM $2,255.83
-0.33%
$76.58 million $511,717
Apr 7, 5 AM $2,263.58
-0.43%
$76.85 million $502,732
Apr 7, 4 AM $2,273.15
+0.43%
$77.17 million $491,403
Apr 7, 3 AM $2,265.16
+0.23%
$76.9 million $483,540
Apr 7, 2 AM $2,261.84
-0.11%
$76.79 million $460,493
Apr 7, 1 AM $2,270
+0.08%
$77.07 million $470,191
Apr 7, 12 AM $2,265.68
+0.19%
$76.92 million $456,084
Apr 6, 11 PM $2,251.34
-1.43%
$76.43 million $453,758
Apr 6, 10 PM $2,293.64
-0.27%
$77.87 million $437,732
Apr 6, 9 PM $2,303.48
-0.07%
$78.2 million $459,121
Apr 6, 8 PM $2,306.62
+0.23%
$78.31 million $463,000
Apr 6, 7 PM $2,300.24
+0.12%
$78.09 million $468,603
Apr 6, 6 PM $2,295.9
+0.28%
$77.94 million $466,264
Apr 6, 5 PM $2,295.68
-1.12%
$77.94 million $365,934
Apr 6, 4 PM $2,318.01
-0.14%
$78.7 million $359,417
Apr 6, 3 PM $2,316.49
+0.58%
$78.64 million $350,474
Apr 6, 2 PM $2,302.89
+0.14%
$78.18 million $342,375
Apr 6, 1 PM $2,299.47
-0.39%
$78.07 million $318,369
Apr 6, 12 PM $2,307.58
-0.04%
$78.34 million $306,711
Apr 6, 11 AM $2,308.65
-0.14%
$78.38 million $302,321
Apr 6, 10 AM $2,312.21
+0.23%
$78.5 million $296,245
Apr 6, 9 AM $2,310.68
+0.50%
$78.45 million $284,425
Apr 6, 8 AM $2,298.16
+0.41%
$78.02 million $269,946
Apr 6, 7 AM $2,289.48
+0.35%
$77.73 million $254,025
Apr 6, 6 AM $2,279.48
-0.31%
$77.39 million $241,173
Apr 6, 5 AM $2,287.02
-0.08%
$77.64 million $242,664
Apr 6, 4 AM $2,287.58
+0.08%
$77.66 million $240,346
Apr 6, 3 AM $2,287.58
+0.05%
$77.66 million $231,625
Apr 6, 2 AM $2,288.21
+0.69%
$77.68 million $224,857
Apr 6, 1 AM $2,272.87
-0.33%
$77.16 million $215,924
Apr 6, 12 AM $2,278.66
+0.74%
$77.36 million $216,399
Apr 5, 11 PM $2,264.22
+1.72%
$76.87 million $199,260
Apr 5, 10 PM $2,216.94
+0.08%
$75.26 million $180,184
Apr 5, 9 PM $2,214.41
-0.27%
$75.18 million $161,829
Apr 5, 8 PM $2,218.68
+0.41%
$75.32 million $159,323
Apr 5, 7 PM $2,212.61
-0.09%
$75.12 million $154,751
Apr 5, 6 PM $2,213.16
+0.16%
$75.14 million $160,464
Apr 5, 5 PM $2,207.42
+0.03%
$74.94 million $159,436
Apr 5, 4 PM $2,208.26
+0.03%
$74.97 million $154,710
Apr 5, 3 PM $2,208.95
+0.84%
$74.99 million $155,944
Apr 5, 2 PM $2,190.4
+0.32%
$74.36 million $135,864
Apr 5, 1 PM $2,183.25
+0.19%
$74.12 million $136,385
Apr 5, 12 PM $2,182.61
-0.43%
$74.1 million $139,438
Apr 5, 11 AM $2,192
-0.13%
$74.42 million $140,461
Apr 5, 10 AM $2,194.92
+0.06%
$74.52 million $154,377