ETHPlus Historical Data

Eth+ Page 65
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 2,204.48
+0.01%
$ 74.93 million $ 757,065
Feb 10, 3 AM $ 2,203.42
-1.99%
$ 74.8 million $ 754,445
Feb 10, 2 AM $ 2,250.02
-0.58%
$ 76.39 million $ 745,817
Feb 10, 1 AM $ 2,261.66
+0.83%
$ 76.78 million $ 744,645
Feb 10, 12 AM $ 2,243.71
-0.43%
$ 76.17 million $ 925,295
Feb 9, 11 PM $ 2,254.6
-0.23%
$ 76.46 million $ 934,075
Feb 9, 10 PM $ 2,261.62
+0.50%
$ 76.78 million $ 961,803
Feb 9, 9 PM $ 2,240.7
-1.49%
$ 76.07 million $ 971,664
Feb 9, 8 PM $ 2,274.77
-0.02%
$ 77.23 million $ 955,895
Feb 9, 7 PM $ 2,276.91
+0.28%
$ 77.17 million $ 936,295
Feb 9, 6 PM $ 2,273.76
+0.09%
$ 77.19 million $ 923,514
Feb 9, 5 PM $ 2,274.97
+2.38%
$ 77.23 million $ 902,990
Feb 9, 4 PM $ 2,215.12
+0.65%
$ 74.8 million $ 678,681
Feb 9, 3 PM $ 2,203.56
+1.20%
$ 74.81 million $ 663,159
Feb 9, 2 PM $ 2,180.59
+0.22%
$ 73.63 million $ 648,856
Feb 9, 1 PM $ 2,177.13
+0.12%
$ 73.91 million $ 614,542
Feb 9, 12 PM $ 2,173.47
+0.39%
$ 73.79 million $ 552,031
Feb 9, 11 AM $ 2,164.63
+0.19%
$ 73.49 million $ 549,837
Feb 9, 10 AM $ 2,160.46
-0.83%
$ 73.56 million $ 547,547
Feb 9, 9 AM $ 2,179.32
-0.59%
$ 73.99 million $ 562,941
Feb 9, 8 AM $ 2,189.72
-1.01%
$ 74.34 million $ 568,956
Feb 9, 7 AM $ 2,209.56
-0.56%
$ 75.34 million $ 571,252
Feb 9, 6 AM $ 2,220.68
-0.59%
$ 75.3 million $ 565,904
Feb 9, 5 AM $ 2,235.33
+0.20%
$ 75.89 million $ 558,436
Feb 9, 4 AM $ 2,232.09
-0.23%
$ 75.9 million $ 557,431
Feb 9, 3 AM $ 2,235.51
+0.21%
$ 75.89 million $ 557,792
Feb 9, 2 AM $ 2,233.09
+0.76%
$ 75.81 million $ 566,973
Feb 9, 1 AM $ 2,210.14
-0.56%
$ 75.03 million $ 570,051
Feb 9, 12 AM $ 2,224.57
-0.48%
$ 75.52 million $ 385,437
Feb 8, 11 PM $ 2,235.66
-0.48%
$ 75.97 million $ 374,803
Feb 8, 10 PM $ 2,242.93
+0.21%
$ 76.16 million $ 346,310
Feb 8, 9 PM $ 2,237.35
-0.70%
$ 75.96 million $ 344,122
Feb 8, 8 PM $ 2,257.57
-0.31%
$ 76.64 million $ 341,145
Feb 8, 7 PM $ 2,258.36
+0.29%
$ 76.56 million $ 376,600
Feb 8, 6 PM $ 2,258.43
+1.04%
$ 76.67 million $ 410,254
Feb 8, 5 PM $ 2,236.38
+0.04%
$ 75.92 million $ 418,104
Feb 8, 4 PM $ 2,239.48
-0.73%
$ 76.03 million $ 457,174
Feb 8, 3 PM $ 2,258.56
-0.35%
$ 76.68 million $ 522,293
Feb 8, 2 PM $ 2,267.97
-0.05%
$ 77 million $ 521,742
Feb 8, 1 PM $ 2,267.04
-0.35%
$ 76.96 million $ 536,229
Feb 8, 12 PM $ 2,274.6
+0.16%
$ 77.22 million $ 509,383
Feb 8, 11 AM $ 2,268.68
+1.35%
$ 77.02 million $ 518,830
Feb 8, 10 AM $ 2,235.04
-0.36%
$ 75.88 million $ 508,409
Feb 8, 9 AM $ 2,243.24
-0.45%
$ 76.16 million $ 491,997
Feb 8, 8 AM $ 2,254.16
+1.54%
$ 76.53 million $ 476,109
Feb 8, 7 AM $ 2,219.41
-0.07%
$ 75.35 million $ 485,392
Feb 8, 6 AM $ 2,225.54
+0.03%
$ 75.56 million $ 560,184
Feb 8, 5 AM $ 2,224.89
+0.18%
$ 75.53 million $ 577,601
Feb 8, 4 AM $ 2,220.61
-0.16%
$ 75.43 million $ 590,145
Feb 8, 3 AM $ 2,225.82
-0.12%
$ 75.57 million $ 607,290