ETHPlus Historical Data

Eth+ Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 3,446.38
-0.09%
$ 111.73 million $ 1.58 million
Dec 12, 4 AM $ 3,446.55
-0.09%
$ 111.73 million $ 1.54 million
Dec 12, 3 AM $ 3,450.93
-0.18%
$ 111.87 million $ 1.56 million
Dec 12, 2 AM $ 3,450.83
+0.40%
$ 111.85 million $ 1.59 million
Dec 12, 1 AM $ 3,441.22
+0.75%
$ 111.56 million $ 1.56 million
Dec 12, 12 AM $ 3,433.29
-0.15%
$ 111.38 million $ 1.48 million
Dec 11, 11 PM $ 3,440.98
-0.12%
$ 111.61 million $ 1.47 million
Dec 11, 10 PM $ 3,444.05
-0.39%
$ 111.67 million $ 1.52 million
Dec 11, 9 PM $ 3,462.35
+1.22%
$ 112.24 million $ 1.53 million
Dec 11, 8 PM $ 3,417.49
+0.31%
$ 110.79 million $ 1.56 million
Dec 11, 7 PM $ 3,417.74
+0.22%
$ 110.77 million $ 1.59 million
Dec 11, 6 PM $ 3,421.06
+1.16%
$ 110.56 million $ 1.69 million
Dec 11, 5 PM $ 3,384.9
+0.18%
$ 109.73 million $ 1.75 million
Dec 11, 4 PM $ 3,388.21
+0.16%
$ 109.68 million $ 1.52 million
Dec 11, 3 PM $ 3,375.73
+0.24%
$ 109.43 million $ 1.52 million
Dec 11, 2 PM $ 3,380.64
-0.30%
$ 109.59 million $ 1.44 million
Dec 11, 1 PM $ 3,393.61
-0.13%
$ 110.01 million $ 1.68 million
Dec 11, 12 PM $ 3,399.36
+0.14%
$ 110.14 million $ 1.67 million
Dec 11, 11 AM $ 3,396.18
+0.09%
$ 110.1 million $ 1.45 million
Dec 11, 10 AM $ 3,388.73
-0.24%
$ 109.86 million $ 1.45 million
Dec 11, 9 AM $ 3,404.77
+0.32%
$ 110.38 million $ 1.59 million
Dec 11, 8 AM $ 3,387.57
-0.37%
$ 109.82 million $ 1.6 million
Dec 11, 7 AM $ 3,400.35
-0.04%
$ 110.23 million $ 1.6 million
Dec 11, 6 AM $ 3,401.42
-0.34%
$ 110.27 million $ 5.97 million
Dec 11, 5 AM $ 3,406.52
-0.12%
$ 110.43 million $ 5.94 million
Dec 11, 4 AM $ 3,393.43
+0.19%
$ 110.01 million $ 5.91 million
Dec 11, 3 AM $ 3,377.8
-0.88%
$ 109.5 million $ 5.86 million
Dec 11, 2 AM $ 3,408.07
-1.43%
$ 110.48 million $ 5.8 million
Dec 11, 1 AM $ 3,467.73
-0.38%
$ 112.42 million $ 5.8 million
Dec 11, 12 AM $ 3,486.66
-1.25%
$ 113.03 million $ 5.74 million
Dec 10, 11 PM $ 3,534.63
-0.61%
$ 112.31 million $ 5.68 million
Dec 10, 10 PM $ 3,554.37
+0.06%
$ 112.93 million $ 5.69 million
Dec 10, 9 PM $ 3,562.77
-0.06%
$ 113.2 million $ 5.68 million
Dec 10, 8 PM $ 3,605.61
+0.22%
$ 114.56 million $ 5.59 million
Dec 10, 7 PM $ 3,581.76
-0.34%
$ 113.8 million $ 5.67 million
Dec 10, 6 PM $ 3,608.62
+0.85%
$ 114.62 million $ 5.42 million
Dec 10, 5 PM $ 3,574.13
+0.34%
$ 113.56 million $ 5.49 million
Dec 10, 4 PM $ 3,560.83
+0.83%
$ 113.13 million $ 5.56 million
Dec 10, 3 PM $ 3,529.3
+0.27%
$ 112.14 million $ 5.57 million
Dec 10, 2 PM $ 3,530.73
-0.28%
$ 112.18 million $ 5.56 million
Dec 10, 1 PM $ 3,533.45
+0.08%
$ 112.27 million $ 5.33 million
Dec 10, 12 PM $ 3,525.14
+0.06%
$ 112 million $ 5.37 million
Dec 10, 11 AM $ 3,523.05
-0.05%
$ 111.94 million $ 5.37 million
Dec 10, 10 AM $ 3,527.57
-0.70%
$ 112.08 million $ 5.37 million
Dec 10, 9 AM $ 3,529.26
-0.06%
$ 112.14 million $ 5.29 million
Dec 10, 8 AM $ 3,536.23
+0.16%
$ 112.36 million $ 5.18 million
Dec 10, 7 AM $ 3,528.11
+0.08%
$ 112.1 million $ 5.17 million
Dec 10, 6 AM $ 3,522.02
-0.12%
$ 111.91 million $ 778,264
Dec 10, 5 AM $ 3,525.62
+0.01%
$ 112.02 million $ 779,351
Dec 10, 4 AM $ 3,523.63
+0.36%
$ 111.96 million $ 794,595