Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPlus Historical Data

Eth+ Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 6 PM $6,350.09
+0.33%
$215.58 million $252,480
May 23, 5 PM $6,338.35
+0.13%
$215.18 million $260,092
May 23, 4 PM $6,330.71
+0.03%
$214.92 million $284,931
May 23, 3 PM $6,338.64
+0.14%
$215.19 million $296,585
May 23, 2 PM $6,323.37
+0.10%
$214.67 million $290,748
May 23, 1 PM $6,299.82
-0.02%
$213.88 million $303,939
May 23, 12 PM $6,313.73
-0.24%
$214.35 million $305,802
May 23, 11 AM $6,322.48
+0.08%
$214.64 million $319,615
May 23, 10 AM $6,320.84
-0.11%
$214.59 million $312,135
May 23, 9 AM $6,354.6
-0.21%
$215.73 million $316,409
May 23, 8 AM $6,314.17
+0.29%
$214.36 million $313,520
May 23, 7 AM $6,403.39
-0.22%
$217.39 million $294,439
May 23, 6 AM $6,409.5
-0.33%
$217.6 million $291,273
May 23, 5 AM $6,414.17
-0.24%
$217.76 million $291,220
May 23, 4 AM $6,423.99
-0.13%
$218.09 million $287,113
May 23, 3 AM $6,443
+0.04%
$218.74 million $276,612
May 23, 2 AM $6,446.84
+0.06%
$218.87 million $282,996
May 23, 1 AM $6,458.65
+0.11%
$219.27 million $289,607
May 23, 12 AM $6,461.62
+0.22%
$219.37 million $291,783
May 22, 11 PM $6,471.33
-0.31%
$219.7 million $283,531
May 22, 10 PM $6,485.17
-0.13%
$220.17 million $272,984
May 22, 9 PM $6,531.07
+0.29%
$221.73 million $265,845
May 22, 8 PM $6,537.03
-0.22%
$221.93 million $255,961
May 22, 7 PM $6,451.22
-0.85%
$219.02 million $251,877
May 22, 6 PM $6,597.47
-0.38%
$223.98 million $234,970
May 22, 5 PM $6,626.78
+0.44%
$224.98 million $222,361
May 22, 4 PM $6,600.12
+0.11%
$224.07 million $200,927
May 22, 3 PM $6,605.04
+0.31%
$224.24 million $203,476
May 22, 2 PM $6,603.3
-0.13%
$224.18 million $209,019
May 22, 1 PM $6,603.72
-0.06%
$224.19 million $221,423
May 22, 12 PM $6,601.6
+0.08%
$224.12 million $221,302
May 22, 11 AM $6,609.69
+0.25%
$224.4 million $206,184
May 22, 10 AM $6,585.34
+0.07%
$223.57 million $201,056
May 22, 9 AM $6,589.7
-0.18%
$223.72 million $202,586
May 22, 8 AM $6,596.57
+0.04%
$223.95 million $200,269
May 22, 7 AM $6,601.6
+0.07%
$224.12 million $207,890
May 22, 6 AM $6,591.45
-0.32%
$223.78 million $198,464
May 22, 5 AM $6,608.65
-0.11%
$224.36 million $204,518
May 22, 4 AM $6,615.74
+0.01%
$224.6 million $211,644
May 22, 3 AM $6,601.62
+0.06%
$224.12 million $206,573
May 22, 2 AM $6,619.67
-0.10%
$224.73 million $199,623
May 22, 1 AM $6,599.08
-0.11%
$224.03 million $196,948
May 22, 12 AM $6,610.8
-0.09%
$224.43 million $208,903
May 21, 11 PM $6,617.73
-0.04%
$224.67 million $209,117
May 21, 10 PM $6,600.84
-0.04%
$224.09 million $208,307
May 21, 9 PM $6,631.93
-0.06%
$225.15 million $224,249
May 21, 8 PM $6,611.21
-0.21%
$224.45 million $226,089
May 21, 7 PM $6,680.54
+0.49%
$226.8 million $227,472
May 21, 6 PM $6,658.64
-0.11%
$226.06 million $217,182
May 21, 5 PM $6,656.54
+0.71%
$225.99 million $208,865