ETHPlus Historical Data

Eth+ Page 65
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $2,192.62
+0.24%
$74.44 million $142,818
Apr 5, 8 AM $2,187.28
-0.02%
$74.26 million $144,171
Apr 5, 7 AM $2,188.03
-0.23%
$74.28 million $156,035
Apr 5, 6 AM $2,191.77
-0.55%
$74.41 million $157,644
Apr 5, 5 AM $2,204.09
-0.14%
$74.83 million $163,165
Apr 5, 4 AM $2,207.96
+0.00%
$74.96 million $162,355
Apr 5, 3 AM $2,207.92
-0.01%
$74.96 million $172,703
Apr 5, 2 AM $2,208.43
-0.08%
$74.98 million $186,392
Apr 5, 1 AM $2,210.4
-0.23%
$75.04 million $181,638
Apr 5, 12 AM $2,215.58
-0.09%
$75.22 million $175,992
Apr 4, 11 PM $2,218.7
-0.10%
$75.32 million $178,364
Apr 4, 10 PM $2,221.08
+0.02%
$75.4 million $183,364
Apr 4, 9 PM $2,220.56
+0.18%
$75.39 million $178,984
Apr 4, 8 PM $2,216.59
+0.02%
$75.25 million $169,777
Apr 4, 7 PM $2,216.02
+0.43%
$75.23 million $171,288
Apr 4, 6 PM $2,207.89
+0.02%
$74.96 million $161,867
Apr 4, 5 PM $2,207.31
-0.11%
$74.94 million $183,267
Apr 4, 4 PM $2,208.86
+0.13%
$74.99 million $185,834
Apr 4, 3 PM $2,206.12
+0.16%
$74.9 million $190,012
Apr 4, 2 PM $2,202.74
+0.02%
$74.78 million $187,092
Apr 4, 1 PM $2,201.26
+0.03%
$74.73 million $182,958
Apr 4, 12 PM $2,201.69
-0.03%
$74.75 million $182,688
Apr 4, 11 AM $2,203.68
+0.03%
$74.81 million $186,092
Apr 4, 10 AM $2,200.58
-0.04%
$74.71 million $172,360
Apr 4, 9 AM $2,201.43
-0.09%
$74.74 million $181,551
Apr 4, 8 AM $2,204.28
+0.04%
$74.83 million $177,983
Apr 4, 7 AM $2,205.01
+0.00%
$74.86 million $183,432
Apr 4, 6 AM $2,204.26
+0.05%
$74.83 million $188,898
Apr 4, 5 AM $2,203.47
+0.08%
$74.81 million $180,190
Apr 4, 4 AM $2,201.48
-0.01%
$74.74 million $186,547
Apr 4, 3 AM $2,201.83
+0.05%
$74.75 million $184,432
Apr 4, 2 AM $2,200.51
-0.05%
$74.71 million $175,764
Apr 4, 1 AM $2,201.63
-0.07%
$74.74 million $188,055
Apr 4, 12 AM $2,203.68
+0.00%
$74.81 million $183,026
Apr 3, 11 PM $2,202.17
-0.04%
$74.76 million $180,864
Apr 3, 10 PM $2,206.33
-0.10%
$74.9 million $178,792
Apr 3, 9 PM $2,208.6
+0.24%
$74.98 million $188,206
Apr 3, 8 PM $2,202.5
+0.10%
$74.77 million $198,933
Apr 3, 7 PM $2,198.03
-0.08%
$74.62 million $207,746
Apr 3, 6 PM $2,200.5
+0.02%
$74.71 million $203,074
Apr 3, 5 PM $2,200.73
-0.11%
$74.71 million $192,916
Apr 3, 4 PM $2,202.96
+0.02%
$74.79 million $201,875
Apr 3, 3 PM $2,202.57
+0.01%
$74.78 million $216,623
Apr 3, 2 PM $2,201.61
+0.28%
$74.74 million $227,614
Apr 3, 1 PM $2,195.08
-0.64%
$74.52 million $228,444
Apr 3, 12 PM $2,210.66
-0.19%
$75.05 million $231,947
Apr 3, 11 AM $2,210.21
+0.11%
$75.04 million $228,805
Apr 3, 10 AM $2,207.33
-0.27%
$74.94 million $230,578
Apr 3, 9 AM $2,211.27
-0.08%
$75.07 million $232,018
Apr 3, 8 AM $2,215.32
-0.16%
$75.21 million $235,131