ETHPlus Historical Data

Eth+ Page 66
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $2,219.82
+0.22%
$75.36 million $236,307
Apr 3, 6 AM $2,210.83
+0.08%
$75.06 million $237,503
Apr 3, 5 AM $2,211.48
+0.30%
$75.08 million $232,286
Apr 3, 4 AM $2,204.25
+0.14%
$74.83 million $223,305
Apr 3, 3 AM $2,201.83
+0.38%
$74.75 million $228,363
Apr 3, 2 AM $2,200.24
+0.01%
$74.7 million $225,110
Apr 3, 1 AM $2,200.05
-0.13%
$74.69 million $212,281
Apr 3, 12 AM $2,206.64
-0.01%
$74.91 million $253,662
Apr 2, 11 PM $2,206.91
-0.28%
$74.92 million $254,703
Apr 2, 10 PM $2,210.17
-0.07%
$75.03 million $260,251
Apr 2, 9 PM $2,213.71
-0.45%
$75.15 million $264,102
Apr 2, 8 PM $2,217.95
+0.24%
$75.3 million $262,088
Apr 2, 7 PM $2,212.67
+0.50%
$75.12 million $331,888
Apr 2, 6 PM $2,199.52
-0.24%
$74.67 million $334,538
Apr 2, 5 PM $2,209.57
-0.26%
$75.01 million $337,511
Apr 2, 4 PM $2,214.79
+0.20%
$75.19 million $348,330
Apr 2, 3 PM $2,207.27
-0.20%
$74.94 million $338,758
Apr 2, 2 PM $2,195.4
+1.01%
$74.53 million $332,674
Apr 2, 1 PM $2,172.65
-0.24%
$73.76 million $325,258
Apr 2, 12 PM $2,178.06
-0.23%
$73.94 million $343,179
Apr 2, 11 AM $2,183.15
-0.17%
$74.12 million $348,184
Apr 2, 10 AM $2,187.86
-0.25%
$74.28 million $350,827
Apr 2, 9 AM $2,192.82
-0.21%
$74.44 million $348,741
Apr 2, 8 AM $2,198.34
-0.22%
$74.63 million $358,186
Apr 2, 7 AM $2,201.99
+0.16%
$74.76 million $364,073
Apr 2, 6 AM $2,196.8
+0.00%
$74.58 million $365,027
Apr 2, 5 AM $2,194.73
-0.03%
$74.51 million $377,139
Apr 2, 4 AM $2,197.99
-0.36%
$74.62 million $388,414
Apr 2, 3 AM $2,214.33
-0.47%
$75.18 million $380,537
Apr 2, 2 AM $2,232.76
-1.06%
$75.8 million $385,792
Apr 2, 1 AM $2,255.14
-2.30%
$76.56 million $385,678
Apr 2, 12 AM $2,302.98
+0.38%
$78.18 million $354,758
Apr 1, 11 PM $2,298.91
+0.05%
$78.05 million $352,418
Apr 1, 10 PM $2,302.32
-0.46%
$78.16 million $349,949
Apr 1, 9 PM $2,313.7
+0.75%
$78.55 million $347,286
Apr 1, 8 PM $2,291.09
-0.17%
$77.78 million $352,743
Apr 1, 7 PM $2,294.88
+0.48%
$77.91 million $284,863
Apr 1, 6 PM $2,284.3
-0.42%
$77.55 million $269,963
Apr 1, 5 PM $2,291.79
-0.34%
$77.81 million $261,879
Apr 1, 4 PM $2,290.85
+0.19%
$77.77 million $249,696
Apr 1, 3 PM $2,286.07
+0.28%
$77.61 million $259,408
Apr 1, 2 PM $2,272.89
+0.12%
$77.16 million $281,425
Apr 1, 1 PM $2,280.75
-0.15%
$77.43 million $291,612
Apr 1, 12 PM $2,286.16
+0.01%
$77.61 million $276,146
Apr 1, 11 AM $2,287.32
-0.09%
$77.65 million $277,459
Apr 1, 10 AM $2,286.05
-0.12%
$77.61 million $276,398
Apr 1, 9 AM $2,288.87
-0.17%
$77.71 million $281,344
Apr 1, 8 AM $2,292.58
+0.05%
$77.83 million $272,284
Apr 1, 7 AM $2,293.15
-0.45%
$77.85 million $270,480
Apr 1, 6 AM $2,302.07
+1.05%
$78.15 million $267,483