ETHPlus Historical Data

Eth+ Page 66
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 2,225.82
-0.12%
$ 75.57 million $ 607,290
Feb 8, 2 AM $ 2,228.87
-0.23%
$ 75.67 million $ 624,168
Feb 8, 1 AM $ 2,232.06
+0.39%
$ 75.65 million $ 615,215
Feb 8, 12 AM $ 2,224.17
-0.33%
$ 75.51 million $ 578,176
Feb 7, 11 PM $ 2,228.96
-0.19%
$ 75.52 million $ 582,292
Feb 7, 10 PM $ 2,234.93
-0.34%
$ 75.87 million $ 656,691
Feb 7, 9 PM $ 2,248.28
+0.21%
$ 76.35 million $ 668,866
Feb 7, 8 PM $ 2,238.96
+0.30%
$ 76.01 million $ 672,623
Feb 7, 7 PM $ 2,234.92
-0.33%
$ 75.87 million $ 670,896
Feb 7, 6 PM $ 2,239.14
+1.55%
$ 76.02 million $ 714,544
Feb 7, 5 PM $ 2,206.16
+0.67%
$ 74.62 million $ 729,241
Feb 7, 4 PM $ 2,190.85
+0.14%
$ 74.38 million $ 694,418
Feb 7, 3 PM $ 2,189.28
+1.18%
$ 74.26 million $ 633,089
Feb 7, 2 PM $ 2,168.67
-0.18%
$ 73.63 million $ 656,875
Feb 7, 1 PM $ 2,170.56
-0.61%
$ 73.69 million $ 661,581
Feb 7, 12 PM $ 2,183.81
+1.57%
$ 74.26 million $ 671,063
Feb 7, 11 AM $ 2,146.91
+0.17%
$ 72.89 million $ 647,503
Feb 7, 10 AM $ 2,140.39
-0.31%
$ 72.77 million $ 649,926
Feb 7, 9 AM $ 2,146.39
-0.69%
$ 72.87 million $ 654,889
Feb 7, 8 AM $ 2,155.98
-0.43%
$ 73.19 million $ 663,214
Feb 7, 7 AM $ 2,177.76
-1.55%
$ 73.93 million $ 644,415
Feb 7, 6 AM $ 2,221.73
-0.15%
$ 75.4 million $ 615,878
Feb 7, 5 AM $ 2,226.1
+0.05%
$ 75.57 million $ 626,864
Feb 7, 4 AM $ 2,223.57
+0.33%
$ 75.49 million $ 807,550
Feb 7, 3 AM $ 2,213.19
+0.80%
$ 75.14 million $ 1.06 million
Feb 7, 2 AM $ 2,197.05
+0.19%
$ 74.59 million $ 1.08 million
Feb 7, 1 AM $ 2,190.27
+0.41%
$ 74.19 million $ 1.12 million
Feb 7, 12 AM $ 2,178.65
-1.19%
$ 73.96 million $ 1.12 million
Feb 6, 11 PM $ 2,206.98
-0.29%
$ 74.91 million $ 1.19 million
Feb 6, 10 PM $ 2,213.01
+1.13%
$ 75.13 million $ 1.75 million
Feb 6, 9 PM $ 2,188.32
-0.80%
$ 74.29 million $ 1.88 million
Feb 6, 8 PM $ 2,209.67
+0.73%
$ 75.02 million $ 1.92 million
Feb 6, 7 PM $ 2,191.14
-0.07%
$ 74.33 million $ 1.94 million
Feb 6, 6 PM $ 2,196.61
-0.75%
$ 74.04 million $ 1.89 million
Feb 6, 5 PM $ 2,217.2
+2.18%
$ 75.27 million $ 1.87 million
Feb 6, 4 PM $ 2,169.26
+2.53%
$ 73.45 million $ 1.91 million
Feb 6, 3 PM $ 2,118.45
+0.12%
$ 71.92 million $ 1.91 million
Feb 6, 2 PM $ 2,119.68
+1.68%
$ 70.75 million $ 1.9 million
Feb 6, 1 PM $ 2,084.17
+1.63%
$ 70.5 million $ 1.94 million
Feb 6, 12 PM $ 2,051.47
-0.30%
$ 69.65 million $ 1.93 million
Feb 6, 11 AM $ 2,057.37
+0.11%
$ 69.85 million $ 1.94 million
Feb 6, 10 AM $ 2,055.47
+0.68%
$ 69.78 million $ 1.97 million
Feb 6, 9 AM $ 2,038.31
+1.80%
$ 68.99 million $ 1.98 million
Feb 6, 8 AM $ 1,999.94
-1.33%
$ 67.9 million $ 1.98 million
Feb 6, 7 AM $ 2,036.4
-0.31%
$ 69.13 million $ 1.97 million
Feb 6, 6 AM $ 2,054.61
-0.95%
$ 69.75 million $ 1.98 million
Feb 6, 5 AM $ 2,066.55
+1.44%
$ 70.16 million $ 2 million
Feb 6, 4 AM $ 2,033.96
+0.63%
$ 69.05 million $ 1.91 million
Feb 6, 3 AM $ 2,021.92
-0.56%
$ 68.76 million $ 1.73 million
Feb 6, 2 AM $ 2,049.13
-0.45%
$ 69.57 million $ 1.73 million