ETHPlus Historical Data

Eth+ Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 3,523.63
+0.36%
$ 111.96 million $ 794,595
Dec 10, 3 AM $ 3,512.46
+0.17%
$ 111.59 million $ 818,397
Dec 10, 2 AM $ 3,506.83
+0.18%
$ 111.42 million $ 830,074
Dec 10, 1 AM $ 3,495.12
-0.46%
$ 111.05 million $ 817,472
Dec 10, 12 AM $ 3,515.55
-0.29%
$ 111.7 million $ 821,039
Dec 9, 11 PM $ 3,533.75
-0.04%
$ 129.27 million $ 818,137
Dec 9, 10 PM $ 3,535.19
+0.93%
$ 129.31 million $ 773,711
Dec 9, 9 PM $ 3,518.52
-0.33%
$ 129.07 million $ 740,430
Dec 9, 8 PM $ 3,530.57
-0.84%
$ 129.14 million $ 768,531
Dec 9, 7 PM $ 3,558.22
-0.73%
$ 130.15 million $ 735,008
Dec 9, 6 PM $ 3,587.15
+0.10%
$ 131.21 million $ 701,628
Dec 9, 5 PM $ 3,582.37
+0.97%
$ 131.04 million $ 742,273
Dec 9, 4 PM $ 3,531.66
+2.79%
$ 129.18 million $ 691,310
Dec 9, 3 PM $ 3,388.31
+2.50%
$ 123.1 million $ 666,057
Dec 9, 2 PM $ 3,303.87
-0.14%
$ 120.7 million $ 682,849
Dec 9, 1 PM $ 3,308.83
-0.51%
$ 121.03 million $ 734,317
Dec 9, 12 PM $ 3,322.5
+0.53%
$ 121.53 million $ 676,067
Dec 9, 11 AM $ 3,297.17
+0.05%
$ 120.61 million $ 676,627
Dec 9, 10 AM $ 3,294.33
-0.12%
$ 120.5 million $ 679,422
Dec 9, 9 AM $ 3,298.39
-0.33%
$ 120.65 million $ 677,647
Dec 9, 8 AM $ 3,308.4
-0.15%
$ 121.02 million $ 677,981
Dec 9, 7 AM $ 3,314.23
+0.43%
$ 121.23 million $ 698,668
Dec 9, 6 AM $ 3,293.38
-0.21%
$ 120.37 million $ 691,610
Dec 9, 5 AM $ 3,305.4
+0.28%
$ 120.91 million $ 700,385
Dec 9, 4 AM $ 3,296.14
-0.56%
$ 120.79 million $ 686,299
Dec 9, 3 AM $ 3,309.44
+0.42%
$ 121.05 million $ 662,484
Dec 9, 2 AM $ 3,299.03
+0.09%
$ 120.67 million $ 656,034
Dec 9, 1 AM $ 3,296.96
-0.50%
$ 120.6 million $ 659,318
Dec 9, 12 AM $ 3,315.4
+0.08%
$ 121.27 million $ 657,164
Dec 8, 11 PM $ 3,313.68
-0.17%
$ 156.35 million $ 652,880
Dec 8, 10 PM $ 3,316.31
-0.60%
$ 156.47 million $ 668,521
Dec 8, 9 PM $ 3,332.23
+0.22%
$ 157.23 million $ 679,435
Dec 8, 8 PM $ 3,320.92
+0.41%
$ 156.69 million $ 639,908
Dec 8, 7 PM $ 3,305.91
+0.28%
$ 155.98 million $ 592,501
Dec 8, 6 PM $ 3,310.24
+0.14%
$ 156.19 million $ 572,306
Dec 8, 5 PM $ 3,297.99
-0.12%
$ 155.44 million $ 524,658
Dec 8, 4 PM $ 3,311.45
+0.60%
$ 156.29 million $ 515,064
Dec 8, 3 PM $ 3,287.49
-1.60%
$ 155.11 million $ 520,320
Dec 8, 2 PM $ 3,340.83
-0.05%
$ 157.63 million $ 478,594
Dec 8, 1 PM $ 3,339.99
+0.40%
$ 157.59 million $ 449,057
Dec 8, 12 PM $ 3,325.65
-0.22%
$ 156.91 million $ 436,348
Dec 8, 11 AM $ 3,334.27
-0.70%
$ 157.32 million $ 428,041
Dec 8, 10 AM $ 3,357.01
-0.02%
$ 158.39 million $ 418,321
Dec 8, 9 AM $ 3,358.24
+0.90%
$ 158.4 million $ 423,945
Dec 8, 8 AM $ 3,323.7
-0.08%
$ 156.82 million $ 418,318
Dec 8, 7 AM $ 3,326.76
+0.03%
$ 156.97 million $ 406,853
Dec 8, 6 AM $ 3,326.6
+0.06%
$ 156.96 million $ 446,998
Dec 8, 5 AM $ 3,325.66
+0.19%
$ 156.91 million $ 418,842
Dec 8, 4 AM $ 3,318.68
+0.47%
$ 156.58 million $ 427,362
Dec 8, 3 AM $ 3,300.23
+0.15%
$ 155.71 million $ 431,221