Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPlus Historical Data

Eth+ Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2 PM $6,715.29
-0.53%
$227.98 million $338,579
May 19, 1 PM $6,772.79
+0.45%
$229.93 million $337,955
May 19, 12 PM $6,738.48
-0.23%
$228.77 million $324,533
May 19, 11 AM $6,745.77
+0.25%
$229.01 million $327,373
May 19, 10 AM $6,764.31
-0.05%
$229.64 million $381,420
May 19, 9 AM $6,755.36
-1.00%
$229.34 million $383,578
May 19, 8 AM $6,790.94
-0.29%
$230.55 million $386,758
May 19, 7 AM $6,805.42
+0.00%
$231.04 million $366,664
May 19, 6 AM $6,818.13
-0.02%
$231.47 million $368,547
May 19, 5 AM $6,814.08
+0.12%
$231.33 million $379,341
May 19, 4 AM $6,819.84
-0.04%
$231.53 million $362,552
May 19, 3 AM $6,814.95
+0.06%
$231.36 million $357,378
May 19, 2 AM $6,823.67
-0.27%
$231.66 million $369,633
May 19, 1 AM $6,791.17
-0.80%
$230.56 million $370,103
May 19, 12 AM $6,846.45
+0.01%
$232.43 million $359,658
May 18, 11 PM $6,844.18
+0.03%
$232.36 million $352,510
May 18, 10 PM $6,860.31
-0.03%
$232.9 million $373,749
May 18, 9 PM $6,877.13
+0.52%
$233.47 million $384,020
May 18, 8 PM $6,873.86
-0.20%
$233.36 million $374,755
May 18, 7 PM $6,841.32
+0.14%
$232.26 million $375,275
May 18, 6 PM $6,828.3
-0.14%
$231.82 million $349,619
May 18, 5 PM $6,834.51
-0.02%
$232.03 million $325,015
May 18, 4 PM $6,847.17
-0.01%
$232.46 million $316,984
May 18, 3 PM $6,847.86
-0.97%
$232.48 million $306,992
May 18, 2 PM $6,834.03
-0.97%
$232.01 million $303,163
May 18, 1 PM $6,856.74
-0.84%
$232.78 million $282,847
May 18, 12 PM $6,951.81
+0.19%
$236.01 million $271,536
May 18, 11 AM $6,862.02
+0.17%
$232.96 million $267,667
May 18, 10 AM $6,879.67
-0.09%
$233.56 million $203,358
May 18, 9 AM $6,862.48
-0.19%
$232.98 million $204,788
May 18, 8 AM $6,873.98
+0.05%
$233.37 million $186,860
May 18, 7 AM $6,884.51
+0.37%
$233.73 million $195,961
May 18, 6 AM $6,867.54
-0.05%
$233.15 million $190,702
May 18, 5 AM $6,873.75
+0.04%
$233.36 million $180,725
May 18, 4 AM $6,846.31
+0.08%
$232.43 million $197,019
May 18, 3 AM $6,851.54
-0.03%
$232.61 million $187,673
May 18, 2 AM $6,844.77
-0.01%
$232.38 million $174,467
May 18, 1 AM $6,816.13
+0.27%
$231.4 million $166,695
May 18, 12 AM $6,856.19
+1.08%
$232.76 million $171,124
May 17, 11 PM $6,935.87
-0.12%
$235.47 million $160,488
May 17, 10 PM $6,944.17
-0.27%
$235.75 million $133,859
May 17, 9 PM $6,956.34
+0.08%
$236.16 million $105,372
May 17, 8 PM $6,962.07
-0.09%
$236.36 million $105,379
May 17, 7 PM $6,951.49
+0.02%
$236 million $107,285
May 17, 6 PM $6,947.45
+0.04%
$235.86 million $101,439
May 17, 5 PM $6,944.4
-0.02%
$235.76 million $109,732
May 17, 4 PM $6,944.3
+0.01%
$235.75 million $109,823
May 17, 3 PM $6,937.31
+0.00%
$235.52 million $111,932
May 17, 2 PM $6,963.33
-0.31%
$236.4 million $118,157
May 17, 1 PM $6,979.01
-0.28%
$236.93 million $115,960