ETHPlus Historical Data

Eth+ Page 67
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $2,279.58
+0.74%
$77.39 million $257,983
Apr 1, 4 AM $2,261.24
+0.16%
$76.77 million $260,068
Apr 1, 3 AM $2,254.04
+0.62%
$76.52 million $269,691
Apr 1, 2 AM $2,239
-0.48%
$76.01 million $276,827
Apr 1, 1 AM $2,251.43
-0.25%
$76.43 million $277,521
Apr 1, 12 AM $2,253.1
+0.02%
$76.49 million $285,972
Mar 31, 11 PM $2,252.06
+0.28%
$76.46 million $295,539
Mar 31, 10 PM $2,243.72
-0.37%
$76.17 million $298,784
Mar 31, 9 PM $2,251.94
-0.40%
$76.45 million $306,228
Mar 31, 8 PM $2,258.85
+0.24%
$76.69 million $304,397
Mar 31, 7 PM $2,253.91
-0.15%
$76.52 million $306,941
Mar 31, 6 PM $2,256.77
-0.02%
$76.62 million $316,368
Mar 31, 5 PM $2,263.25
+0.58%
$76.84 million $319,164
Mar 31, 4 PM $2,234.95
+1.01%
$75.88 million $326,341
Mar 31, 3 PM $2,214.04
+0.32%
$75.17 million $531,308
Mar 31, 2 PM $2,229.7
+0.34%
$75.7 million $660,477
Mar 31, 1 PM $2,209.09
+0.53%
$75 million $654,058
Mar 31, 12 PM $2,199.69
+0.66%
$74.68 million $666,391
Mar 31, 11 AM $2,184.56
+0.47%
$74.16 million $668,140
Mar 31, 10 AM $2,170.76
-0.19%
$73.7 million $672,703
Mar 31, 9 AM $2,174.18
-0.79%
$73.81 million $669,175
Mar 31, 8 AM $2,199.3
-0.25%
$74.67 million $676,346
Mar 31, 7 AM $2,198.53
-0.47%
$74.64 million $675,534
Mar 31, 6 AM $2,206.27
-0.48%
$74.9 million $688,074
Mar 31, 5 AM $2,215.01
+0.04%
$75.2 million $691,539
Mar 31, 4 AM $2,214.97
-0.07%
$75.2 million $686,379
Mar 31, 3 AM $2,217.99
-0.32%
$75.3 million $687,003
Mar 31, 2 AM $2,224.9
+0.25%
$75.53 million $684,057
Mar 31, 1 AM $2,222.33
+1.68%
$75.45 million $693,596
Mar 31, 12 AM $2,171.31
-0.03%
$73.71 million $689,062
Mar 30, 11 PM $2,172.87
-0.33%
$73.77 million $770,038
Mar 30, 10 PM $2,182.02
-0.31%
$74.08 million $789,602
Mar 30, 9 PM $2,189.2
+0.85%
$74.32 million $832,601
Mar 30, 8 PM $2,169.58
+0.07%
$73.66 million $830,408
Mar 30, 7 PM $2,168
-0.63%
$73.6 million $826,732
Mar 30, 6 PM $2,182.02
-0.61%
$74.08 million $818,002
Mar 30, 5 PM $2,186.79
-1.25%
$74.24 million $810,272
Mar 30, 4 PM $2,214.71
-0.43%
$75.19 million $802,005
Mar 30, 3 PM $2,221.21
+0.74%
$75.41 million $602,206
Mar 30, 2 PM $2,204.64
-0.71%
$74.85 million $451,781
Mar 30, 1 PM $2,224.17
+0.05%
$75.51 million $449,782
Mar 30, 12 PM $2,219.86
+0.14%
$75.36 million $453,654
Mar 30, 11 AM $2,216.02
+0.72%
$75.23 million $452,364
Mar 30, 10 AM $2,203.69
-0.08%
$74.81 million $447,619
Mar 30, 9 AM $2,205.21
-0.48%
$74.87 million $446,040
Mar 30, 8 AM $2,208.28
+0.34%
$74.97 million $435,830
Mar 30, 7 AM $2,196.42
+0.17%
$74.57 million $423,027
Mar 30, 6 AM $2,194.33
-0.13%
$74.5 million $412,523
Mar 30, 5 AM $2,199.87
+0.39%
$74.68 million $408,319
Mar 30, 4 AM $2,193.23
+0.55%
$74.46 million $409,210