ETHPlus Historical Data

Eth+ Page 68
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $2,193.23
+0.55%
$74.46 million $409,210
Mar 30, 3 AM $2,181.29
+0.08%
$74.05 million $397,915
Mar 30, 2 AM $2,156.77
-0.03%
$73.22 million $389,155
Mar 30, 1 AM $2,157.28
+0.67%
$73.24 million $476,427
Mar 30, 12 AM $2,142.98
+0.70%
$72.75 million $462,235
Mar 29, 11 PM $2,122.76
+1.42%
$72.07 million $451,836
Mar 29, 10 PM $2,107.32
-1.99%
$71.54 million $352,152
Mar 29, 9 PM $2,150.13
+0.21%
$73 million $299,240
Mar 29, 8 PM $2,149.14
+0.47%
$72.96 million $291,217
Mar 29, 7 PM $2,142.02
-0.08%
$72.72 million $289,784
Mar 29, 6 PM $2,137.64
-0.09%
$72.57 million $287,840
Mar 29, 5 PM $2,134.25
-0.31%
$72.46 million $287,241
Mar 29, 4 PM $2,141.71
+0.30%
$72.71 million $269,078
Mar 29, 3 PM $2,133.97
-0.20%
$72.45 million $262,203
Mar 29, 2 PM $2,136.5
-0.03%
$72.53 million $265,806
Mar 29, 1 PM $2,137.02
-0.39%
$72.55 million $261,249
Mar 29, 12 PM $2,145.73
-0.10%
$72.85 million $252,865
Mar 29, 11 AM $2,146.83
+0.28%
$72.88 million $261,276
Mar 29, 10 AM $2,137.83
-0.34%
$72.58 million $257,677
Mar 29, 9 AM $2,145.3
-0.15%
$72.83 million $266,147
Mar 29, 8 AM $2,150.43
+0.03%
$73.01 million $274,245
Mar 29, 7 AM $2,148.69
-0.07%
$72.95 million $282,040
Mar 29, 6 AM $2,146.71
-0.06%
$72.88 million $276,738
Mar 29, 5 AM $2,144.28
-0.38%
$72.8 million $305,418
Mar 29, 4 AM $2,148.8
-0.39%
$72.95 million $300,167
Mar 29, 3 AM $2,157.96
+0.30%
$73.26 million $304,585
Mar 29, 2 AM $2,148.96
+0.10%
$72.96 million $304,784
Mar 29, 1 AM $2,146.6
+0.31%
$72.88 million $219,514
Mar 29, 12 AM $2,139.9
-0.20%
$72.65 million $230,308
Mar 28, 11 PM $2,143.96
-0.70%
$72.79 million $227,356
Mar 28, 10 PM $2,159.85
-0.20%
$73.33 million $228,721
Mar 28, 9 PM $2,165.35
-0.16%
$73.51 million $229,142
Mar 28, 8 PM $2,166.33
+0.10%
$73.55 million $241,749
Mar 28, 7 PM $2,167.46
-0.05%
$73.58 million $244,143
Mar 28, 6 PM $2,168.11
+0.03%
$73.61 million $245,134
Mar 28, 5 PM $2,167.66
-0.20%
$73.59 million $261,047
Mar 28, 4 PM $2,174.04
+0.09%
$73.81 million $275,068
Mar 28, 3 PM $2,172.96
+0.08%
$73.77 million $274,755
Mar 28, 2 PM $2,169.88
-0.07%
$73.67 million $282,006
Mar 28, 1 PM $2,146.36
+0.11%
$72.87 million $285,935
Mar 28, 12 PM $2,141.6
-0.04%
$72.71 million $293,593
Mar 28, 11 AM $2,139.88
+0.07%
$72.65 million $294,370
Mar 28, 10 AM $2,137.35
-0.25%
$72.56 million $418,235
Mar 28, 9 AM $2,142.83
-0.14%
$72.75 million $433,370
Mar 28, 8 AM $2,148.86
+0.00%
$72.95 million $437,678
Mar 28, 7 AM $2,148.53
+0.18%
$72.94 million $451,961
Mar 28, 6 AM $2,145.69
+0.43%
$72.84 million $458,480
Mar 28, 5 AM $2,136.7
+0.14%
$72.54 million $437,867
Mar 28, 4 AM $2,134
+0.01%
$72.45 million $456,211
Mar 28, 3 AM $2,130.69
+0.09%
$72.34 million $460,514