ETHPlus Historical Data

Eth+ Page 69
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $2,128.86
-0.13%
$72.27 million $484,996
Mar 28, 1 AM $2,132.03
-0.19%
$72.38 million $493,349
Mar 28, 12 AM $2,136.03
+0.06%
$72.52 million $511,421
Mar 27, 11 PM $2,130.58
+0.10%
$72.33 million $531,754
Mar 27, 10 PM $2,127.61
-0.10%
$72.23 million $537,131
Mar 27, 9 PM $2,132.08
+0.13%
$72.38 million $537,875
Mar 27, 8 PM $2,127.23
-0.23%
$72.22 million $554,885
Mar 27, 7 PM $2,136.82
+0.50%
$72.54 million $568,832
Mar 27, 6 PM $2,125.36
+0.23%
$72.15 million $566,756
Mar 27, 5 PM $2,123.79
-0.16%
$72.1 million $565,998
Mar 27, 4 PM $2,130.09
-0.57%
$72.32 million $553,184
Mar 27, 3 PM $2,145.72
+0.86%
$72.85 million $573,778
Mar 27, 2 PM $2,127.45
+0.09%
$72.23 million $564,437
Mar 27, 1 PM $2,130.9
+0.08%
$72.34 million $584,876
Mar 27, 12 PM $2,133.22
-0.43%
$72.42 million $589,112
Mar 27, 11 AM $2,141.13
-0.62%
$72.69 million $611,144
Mar 27, 10 AM $2,192.5
-0.19%
$74.43 million $484,719
Mar 27, 9 AM $2,192.79
-0.15%
$74.44 million $499,141
Mar 27, 8 AM $2,203.78
-0.52%
$74.82 million $509,496
Mar 27, 7 AM $2,216.9
+0.33%
$75.26 million $504,444
Mar 27, 6 AM $2,209.39
+0.24%
$75.01 million $527,956
Mar 27, 5 AM $2,205.15
+0.06%
$74.86 million $540,837
Mar 27, 4 AM $2,206.31
-0.03%
$74.9 million $564,789
Mar 27, 3 AM $2,212.22
-0.33%
$75.1 million $576,725
Mar 27, 2 AM $2,220.22
+0.03%
$75.38 million $590,163
Mar 27, 1 AM $2,217.35
+0.26%
$75.28 million $591,247
Mar 27, 12 AM $2,211.35
+0.06%
$75.07 million $574,377
Mar 26, 11 PM $2,207.14
-0.33%
$74.93 million $559,639
Mar 26, 10 PM $2,213.76
-0.27%
$75.16 million $562,783
Mar 26, 9 PM $2,221.43
+0.28%
$75.42 million $567,305
Mar 26, 8 PM $2,215.99
+0.89%
$75.23 million $566,797
Mar 26, 7 PM $2,191.86
+0.06%
$74.41 million $563,674
Mar 26, 6 PM $2,192.09
-0.81%
$74.42 million $564,818
Mar 26, 5 PM $2,214.54
+0.11%
$75.18 million $565,359
Mar 26, 4 PM $2,214.21
-0.19%
$75.17 million $572,109
Mar 26, 3 PM $2,216.8
-0.43%
$75.26 million $555,443
Mar 26, 2 PM $2,226.68
-0.40%
$75.59 million $558,512
Mar 26, 1 PM $2,223.17
+0.08%
$75.48 million $548,074
Mar 26, 12 PM $2,219.99
+0.02%
$75.37 million $561,069
Mar 26, 11 AM $2,220.82
-0.48%
$75.4 million $553,269
Mar 26, 10 AM $2,231.23
-0.16%
$75.75 million $549,572
Mar 26, 9 AM $2,237.29
-1.50%
$75.95 million $546,226
Mar 26, 8 AM $2,268.47
-0.28%
$77.01 million $531,637
Mar 26, 7 AM $2,271.39
-0.09%
$77.11 million $533,403
Mar 26, 6 AM $2,273.43
-0.33%
$77.18 million $531,671
Mar 26, 5 AM $2,299.33
-0.35%
$78.06 million $511,455
Mar 26, 4 AM $2,305.36
-0.01%
$78.27 million $486,594
Mar 26, 3 AM $2,305.34
-0.05%
$78.26 million $459,067
Mar 26, 2 AM $2,306.03
-0.59%
$78.29 million $438,430
Mar 26, 1 AM $2,321.73
-0.20%
$78.82 million $421,784