Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 5 PM $7,360.73
+0.18%
$249.89 million $357,050
May 15, 4 PM $7,330.11
+0.32%
$248.85 million $387,943
May 15, 3 PM $7,384.81
+0.02%
$250.71 million $380,972
May 15, 2 PM $7,355.57
+0.04%
$249.72 million $386,445
May 15, 1 PM $7,301.36
-0.55%
$247.88 million $407,842
May 15, 12 PM $7,389.62
+0.06%
$250.87 million $397,945
May 15, 11 AM $7,404.14
+0.03%
$251.37 million $401,517
May 15, 10 AM $7,334.6
+0.08%
$249.01 million $398,514
May 15, 9 AM $7,361.97
+0.04%
$249.93 million $392,221
May 15, 8 AM $7,384.65
-0.39%
$250.7 million $396,636
May 15, 7 AM $7,319.64
+0.58%
$248.5 million $394,052
May 15, 6 AM $7,346.23
-0.05%
$249.4 million $382,609
May 15, 5 AM $7,366.95
-0.60%
$250.1 million $386,954
May 15, 4 AM $7,286.42
+0.01%
$247.37 million $372,974
May 15, 3 AM $7,411.48
+0.10%
$251.62 million $386,176
May 15, 2 AM $7,448.03
-0.27%
$252.86 million $374,527
May 15, 1 AM $7,317.3
-0.29%
$248.42 million $382,753
May 15, 12 AM $7,446.52
+0.08%
$252.81 million $271,271
May 14, 11 PM $7,443.26
-0.42%
$252.69 million $247,994
May 14, 10 PM $7,446.97
-0.37%
$252.82 million $249,292
May 14, 9 PM $7,501.89
-0.28%
$254.68 million $244,366
May 14, 8 PM $7,554.18
-0.08%
$256.46 million $243,500
May 14, 7 PM $7,505.05
-0.43%
$254.79 million $257,720
May 14, 6 PM $7,577.25
-0.09%
$257.24 million $255,471
May 14, 5 PM $7,560.86
-0.62%
$256.69 million $253,940
May 14, 4 PM $7,582.21
+0.00%
$257.41 million $234,864
May 14, 3 PM $7,508.22
+0.14%
$254.9 million $234,655
May 14, 2 PM $7,552.73
+0.10%
$256.41 million $219,938
May 14, 1 PM $7,547
+0.86%
$256.22 million $191,278
May 14, 12 PM $7,555.96
+0.27%
$256.52 million $186,548
May 14, 11 AM $7,569.69
-0.19%
$256.99 million $200,747
May 14, 10 AM $7,471.24
+0.01%
$253.64 million $206,799
May 14, 9 AM $7,527.76
-0.45%
$255.56 million $210,524
May 14, 8 AM $7,602.13
-0.14%
$258.09 million $218,026
May 14, 7 AM $7,487.89
-0.02%
$254.21 million $217,377
May 14, 6 AM $7,601.38
-0.25%
$258.06 million $215,130
May 14, 5 AM $7,610.95
+0.06%
$258.39 million $221,825
May 14, 4 AM $7,475.27
-0.08%
$253.78 million $221,567
May 14, 3 AM $7,623.29
+0.02%
$258.81 million $205,816
May 14, 2 AM $7,638.78
-0.17%
$259.33 million $215,609
May 14, 1 AM $7,546.46
+0.01%
$256.2 million $203,665
May 14, 12 AM $7,642.07
-0.09%
$259.44 million $205,490
May 13, 11 PM $7,551.12
+0.05%
$256.36 million $212,994
May 13, 10 PM $7,652.73
-0.10%
$259.81 million $214,192
May 13, 9 PM $7,568.42
-0.12%
$256.94 million $216,785
May 13, 8 PM $7,534.84
+0.10%
$255.8 million $217,872
May 13, 7 PM $7,648.22
-0.07%
$259.65 million $206,882
May 13, 6 PM $7,593.08
-0.03%
$257.78 million $207,276
May 13, 5 PM $7,536.56
-0.15%
$255.86 million $189,670
May 13, 4 PM $7,679.84
-0.04%
$260.73 million $175,764