ETHPlus Historical Data

Eth+ Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 3,409.2
+0.21%
$ 159.92 million $ 939,356
Dec 4, 1 AM $ 3,411.41
+0.50%
$ 160.02 million $ 1.12 million
Dec 4, 12 AM $ 3,377.31
-0.40%
$ 158.42 million $ 1.08 million
Dec 3, 11 PM $ 3,374.9
-0.06%
$ 158.24 million $ 889,313
Dec 3, 10 PM $ 3,358.12
+0.49%
$ 157.46 million $ 1.49 million
Dec 3, 9 PM $ 3,341.34
+0.14%
$ 156.67 million $ 1.5 million
Dec 3, 8 PM $ 3,317.36
-0.10%
$ 155.54 million $ 1.67 million
Dec 3, 7 PM $ 3,305.81
-0.09%
$ 155 million $ 1.64 million
Dec 3, 6 PM $ 3,322.88
+0.09%
$ 155.8 million $ 1.64 million
Dec 3, 5 PM $ 3,304.03
+0.62%
$ 154.92 million $ 1.64 million
Dec 3, 4 PM $ 3,290.47
+0.54%
$ 154.28 million $ 1.62 million
Dec 3, 3 PM $ 3,268.08
-0.06%
$ 153.23 million $ 1.61 million
Dec 3, 2 PM $ 3,260.33
-0.57%
$ 152.87 million $ 1.54 million
Dec 3, 1 PM $ 3,276.41
+0.27%
$ 153.62 million $ 1.52 million
Dec 3, 12 PM $ 3,267.37
+0.26%
$ 153.2 million $ 1.59 million
Dec 3, 11 AM $ 3,255.01
+0.35%
$ 152.62 million $ 1.61 million
Dec 3, 10 AM $ 3,244.8
+0.05%
$ 151.64 million $ 1.58 million
Dec 3, 9 AM $ 3,235.36
-0.01%
$ 151.2 million $ 1.58 million
Dec 3, 8 AM $ 3,233.3
-0.31%
$ 151.11 million $ 1.58 million
Dec 3, 7 AM $ 3,245.76
-0.10%
$ 151.69 million $ 1.59 million
Dec 3, 6 AM $ 3,266.31
+0.58%
$ 152.65 million $ 2.27 million
Dec 3, 5 AM $ 3,245.26
+0.11%
$ 151.66 million $ 2.28 million
Dec 3, 4 AM $ 3,241.31
+0.74%
$ 151.48 million $ 2.23 million
Dec 3, 3 AM $ 3,218.38
+0.10%
$ 150.41 million $ 2.18 million
Dec 3, 2 AM $ 3,219.15
+0.56%
$ 150.44 million $ 2.22 million
Dec 3, 1 AM $ 3,195.83
+0.31%
$ 149.35 million $ 2.15 million
Dec 3, 12 AM $ 3,184.98
+0.02%
$ 148.85 million $ 2.16 million
Dec 2, 11 PM $ 3,192.42
-0.14%
$ 149.2 million $ 2.15 million
Dec 2, 10 PM $ 3,193.6
+0.73%
$ 149.25 million $ 1.74 million
Dec 2, 9 PM $ 3,170.54
+0.17%
$ 148.17 million $ 1.73 million
Dec 2, 8 PM $ 3,169.32
-1.15%
$ 148.12 million $ 1.54 million
Dec 2, 7 PM $ 3,203.51
+0.11%
$ 149.71 million $ 1.57 million
Dec 2, 6 PM $ 3,211.19
+0.32%
$ 150.07 million $ 1.78 million
Dec 2, 5 PM $ 3,208.54
+1.17%
$ 149.95 million $ 1.77 million
Dec 2, 4 PM $ 3,174.65
+0.41%
$ 148.36 million $ 1.84 million
Dec 2, 3 PM $ 3,136.92
+2.15%
$ 146.6 million $ 1.8 million
Dec 2, 2 PM $ 3,031.27
+0.68%
$ 141.66 million $ 1.88 million
Dec 2, 1 PM $ 3,010.09
+0.57%
$ 140.67 million $ 1.85 million
Dec 2, 12 PM $ 2,994.97
-0.07%
$ 139.97 million $ 1.69 million
Dec 2, 11 AM $ 2,997.15
+0.32%
$ 140.07 million $ 1.7 million
Dec 2, 10 AM $ 2,977.44
+0.31%
$ 139.15 million $ 1.72 million
Dec 2, 9 AM $ 2,975
+0.11%
$ 139.03 million $ 1.71 million
Dec 2, 8 AM $ 2,958.73
-0.55%
$ 138.27 million $ 1.72 million
Dec 2, 7 AM $ 2,972.58
-0.21%
$ 138.92 million $ 1.7 million
Dec 2, 6 AM $ 2,978.54
+0.25%
$ 139.2 million $ 1.04 million
Dec 2, 5 AM $ 2,966.52
-0.26%
$ 138.64 million $ 1.02 million
Dec 2, 4 AM $ 2,974.15
+0.00%
$ 138.99 million $ 1.04 million
Dec 2, 3 AM $ 2,957.14
-0.70%
$ 138.2 million $ 1.06 million
Dec 2, 2 AM $ 2,973.59
+0.21%
$ 138.97 million $ 1.06 million
Dec 2, 1 AM $ 2,971.89
+0.58%
$ 138.89 million $ 989,263