ETHPlus Historical Data

Eth+ Page 69
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 2,460.95
-0.08%
$ 83.55 million $ 1.02 million
Feb 2, 12 AM $ 2,467.09
+1.13%
$ 83.76 million $ 999,904
Feb 1, 11 PM $ 2,455.3
-0.97%
$ 83.36 million $ 980,585
Feb 1, 10 PM $ 2,484.71
+1.08%
$ 84.35 million $ 973,198
Feb 1, 9 PM $ 2,467.97
-0.77%
$ 83.79 million $ 950,316
Feb 1, 8 PM $ 2,496.61
+0.47%
$ 84.76 million $ 951,394
Feb 1, 7 PM $ 2,496.73
-0.43%
$ 84.76 million $ 937,276
Feb 1, 6 PM $ 2,507.25
+1.60%
$ 85.12 million $ 966,411
Feb 1, 5 PM $ 2,467.15
+0.07%
$ 83.76 million $ 930,295
Feb 1, 4 PM $ 2,465.68
-0.50%
$ 83.71 million $ 965,179
Feb 1, 3 PM $ 2,457.67
-2.73%
$ 83.44 million $ 952,434
Feb 1, 2 PM $ 2,524.27
-0.84%
$ 85.7 million $ 893,541
Feb 1, 1 PM $ 2,552.7
-0.21%
$ 86.66 million $ 912,070
Feb 1, 12 PM $ 2,561.88
-0.71%
$ 86.97 million $ 650,889
Feb 1, 11 AM $ 2,577.89
+0.85%
$ 87.52 million $ 631,542
Feb 1, 10 AM $ 2,561.1
-1.13%
$ 86.95 million $ 617,046
Feb 1, 9 AM $ 2,590.24
+0.11%
$ 87.94 million $ 596,384
Feb 1, 8 AM $ 2,590.95
+0.01%
$ 87.96 million $ 594,295
Feb 1, 7 AM $ 2,590.92
+0.29%
$ 87.96 million $ 585,877
Feb 1, 6 AM $ 2,588.99
-0.15%
$ 87.89 million $ 593,290
Feb 1, 5 AM $ 2,600.23
-0.74%
$ 88.28 million $ 594,051
Feb 1, 4 AM $ 2,618.54
+0.28%
$ 88.9 million $ 588,072
Feb 1, 3 AM $ 2,610.83
-0.44%
$ 88.64 million $ 592,004
Feb 1, 2 AM $ 2,619.54
+0.42%
$ 88.93 million $ 590,830
Feb 1, 1 AM $ 2,609.77
-0.40%
$ 88.6 million $ 588,044
Feb 1, 12 AM $ 2,620.52
+0.13%
$ 88.97 million $ 569,796
Jan 31, 11 PM $ 2,610.46
+1.16%
$ 88.62 million $ 556,145
Jan 31, 10 PM $ 2,583.68
+0.29%
$ 87.71 million $ 533,247
Jan 31, 9 PM $ 2,572.73
+1.43%
$ 87.34 million $ 524,982
Jan 31, 8 PM $ 2,535.57
-0.80%
$ 86.08 million $ 496,726
Jan 31, 7 PM $ 2,555.08
+2.95%
$ 86.74 million $ 501,683
Jan 31, 6 PM $ 2,480.62
-3.54%
$ 84.22 million $ 454,738
Jan 31, 5 PM $ 2,573.96
-4.00%
$ 87.38 million $ 431,746
Jan 31, 4 PM $ 2,690.95
-0.99%
$ 91.36 million $ 400,423
Jan 31, 3 PM $ 2,718.21
+0.49%
$ 92.28 million $ 387,775
Jan 31, 2 PM $ 2,707.14
-3.30%
$ 91.91 million $ 424,558
Jan 31, 1 PM $ 2,799.39
-0.60%
$ 95.04 million $ 411,186
Jan 31, 12 PM $ 2,816.37
-0.15%
$ 95.61 million $ 423,371
Jan 31, 11 AM $ 2,822.9
-0.28%
$ 95.84 million $ 426,292
Jan 31, 10 AM $ 2,830.17
+0.07%
$ 96.08 million $ 426,752
Jan 31, 9 AM $ 2,832.19
+0.76%
$ 96.15 million $ 458,986
Jan 31, 8 AM $ 2,821.65
-1.27%
$ 95.79 million $ 448,597
Jan 31, 7 AM $ 2,862.87
-0.29%
$ 97.19 million $ 450,822
Jan 31, 6 AM $ 2,870.65
-0.42%
$ 97.46 million $ 472,428
Jan 31, 5 AM $ 2,883.9
+0.16%
$ 97.91 million $ 479,063
Jan 31, 4 AM $ 2,883
+0.12%
$ 97.88 million $ 483,759
Jan 31, 3 AM $ 2,882
-0.27%
$ 97.84 million $ 480,070
Jan 31, 2 AM $ 2,884.78
-0.09%
$ 97.94 million $ 487,712
Jan 31, 1 AM $ 2,888.31
-0.25%
$ 98.06 million $ 501,225
Jan 31, 12 AM $ 2,895.38
+0.04%
$ 98.3 million $ 516,723