Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPlus Historical Data

Eth+ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2025 $3,164.49
+1.02%
$102.79 million $1.62 million
Dec 29, 2025 $3,134.37
-0.28%
$101.55 million $1.01 million
Dec 28, 2025 $3,137.83
-0.12%
$101.8 million $698,424
Dec 27, 2025 $3,130.32
+0.37%
$101.73 million $351,096
Dec 26, 2025 $3,116.07
+0.79%
$101.1 million $365,983
Dec 25, 2025 $3,122.07
-0.58%
$100.39 million $314,270
Dec 24, 2025 $3,150.56
-0.31%
$101.81 million $644,379
Dec 23, 2025 $3,157.04
-1.45%
$102.55 million $641,498
Dec 22, 2025 $3,188.59
-0.27%
$103.81 million $1.01 million
Dec 21, 2025 $3,182.73
+0.40%
$103.63 million $525,035
Dec 20, 2025 $3,172.44
-0.01%
$102.72 million $380,524
Dec 19, 2025 $3,185.42
+5.82%
$102.96 million $2.22 million
Dec 18, 2025 $3,011.06
-0.08%
$97.53 million $2.04 million
Dec 17, 2025 $3,010.74
-4.27%
$97.59 million $2.53 million
Dec 16, 2025 $3,141.16
-0.25%
$101.79 million $1.54 million
Dec 15, 2025 $3,123.38
-4.11%
$102.09 million $3.92 million
Dec 14, 2025 $3,263.56
-1.42%
$105.51 million $2.32 million
Dec 13, 2025 $3,311.03
+1.01%
$107.29 million $796,142
Dec 12, 2025 $3,280.24
-4.60%
$106.39 million $2.89 million
Dec 11, 2025 $3,440.98
-2.54%
$111.61 million $1.47 million
Dec 10, 2025 $3,534.63
+0.25%
$112.31 million $5.68 million
Dec 9, 2025 $3,533.75
+6.67%
$129.27 million $818,137
Dec 8, 2025 $3,313.68
+2.18%
$156.35 million $652,880
Dec 7, 2025 $3,234.18
+0.30%
$152.43 million $385,507
Dec 6, 2025 $3,220.53
+0.49%
$151.14 million $934,346
Dec 5, 2025 $3,204.59
-3.60%
$150.46 million $689,319
Dec 4, 2025 $3,330.13
-1.79%
$156.21 million $909,820
Dec 3, 2025 $3,374.9
+5.99%
$158.24 million $889,313
Dec 2, 2025 $3,192.42
+7.54%
$149.2 million $2.15 million
Dec 1, 2025 $2,980.04
-6.28%
$139.44 million $992,076
Nov 30, 2025 $3,205.01
+1.23%
$149.12 million $255,736
Nov 29, 2025 $3,161.35
-1.52%
$148.17 million $377,881
Nov 28, 2025 $3,205.63
+0.51%
$158.42 million $565,668
Nov 27, 2025 $3,208.18
+0.32%
$157.16 million $346,126
Nov 26, 2025 $3,202.98
+2.25%
$157.5 million $474,275
Nov 25, 2025 $3,102.86
-0.76%
$157.24 million $521,387
Nov 24, 2025 $3,127.84
+5.40%
$156.5 million $1.59 million
Nov 23, 2025 $2,998.66
+2.31%
$148.21 million $710,385
Nov 22, 2025 $2,919.64
+0.00%
$146.48 million $636,918
Nov 21, 2025 $2,892.55
-3.82%
$145.9 million $1.2 million
Nov 20, 2025 $3,056.53
-4.16%
$150.98 million $670,418
Nov 19, 2025 $3,186.5
-3.34%
$171.49 million $688,071
Nov 18, 2025 $3,298.78
+3.34%
$177.7 million $691,761
Nov 17, 2025 $3,190.18
-1.74%
$192.48 million $988,354
Nov 16, 2025 $3,260.98
-2.47%
$196.19 million $845,600
Nov 15, 2025 $3,333.19
+1.48%
$201.79 million $798,970
Nov 14, 2025 $3,338.89
-1.99%
$250.68 million $1.66 million
Nov 13, 2025 $3,402.39
-5.47%
$268.77 million $1.06 million
Nov 12, 2025 $3,606.31
+0.13%
$283.27 million $613,033
Nov 11, 2025 $3,607.17
-4.29%
$283.8 million $983,797