ETHPlus Historical Data

Eth+ Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 4,157.18
+2.14%
$ 356.18 million $ 869,209
Oct 23, 2025 $ 4,062.9
+1.45%
$ 347.62 million $ 2.24 million
Oct 22, 2025 $ 3,944.39
-3.48%
$ 342.92 million $ 2.02 million
Oct 21, 2025 $ 4,138.32
-1.40%
$ 351.45 million $ 904,981
Oct 20, 2025 $ 4,202.6
+0.09%
$ 359.44 million $ 1.18 million
Oct 19, 2025 $ 4,234.39
+3.25%
$ 359.87 million $ 1.6 million
Oct 18, 2025 $ 4,104.17
+1.24%
$ 350.37 million $ 940,203
Oct 17, 2025 $ 4,075.45
-0.56%
$ 346.44 million $ 1.37 million
Oct 16, 2025 $ 4,082.12
-2.79%
$ 350.83 million $ 1.75 million
Oct 15, 2025 $ 4,202.26
-3.52%
$ 359.07 million $ 1.58 million
Oct 14, 2025 $ 4,346.22
-2.88%
$ 372.2 million $ 1.59 million
Oct 13, 2025 $ 4,483.07
+2.79%
$ 384.67 million $ 924,581
Oct 12, 2025 $ 4,369.25
+10.61%
$ 374.9 million $ 1.78 million
Oct 11, 2025 $ 3,948.42
-3.33%
$ 338.79 million $ 2.39 million
Oct 10, 2025 $ 4,057.58
-12.18%
$ 348.49 million $ 2.85 million
Oct 9, 2025 $ 4,620.07
-3.42%
$ 396.9 million $ 859,697
Oct 8, 2025 $ 4,788.6
+1.54%
$ 411.37 million $ 597,646
Oct 7, 2025 $ 4,720.88
-4.63%
$ 405.56 million $ 3.35 million
Oct 6, 2025 $ 4,949.42
+4.21%
$ 425.37 million $ 314,291
Oct 5, 2025 $ 4,749.95
+0.41%
$ 408.17 million $ 912,417
Oct 4, 2025 $ 4,730.77
-0.72%
$ 406.63 million $ 233,607
Oct 3, 2025 $ 4,781.43
+1.28%
$ 409.88 million $ 940,392
Oct 2, 2025 $ 4,717.21
+3.16%
$ 405.42 million $ 1.14 million
Oct 1, 2025 $ 4,549.07
+3.86%
$ 392.59 million $ 761,024
Sep 30, 2025 $ 4,396.12
-1.14%
$ 376.56 million $ 797,966
Sep 29, 2025 $ 4,446.82
+2.03%
$ 381.89 million $ 437,772
Sep 28, 2025 $ 4,338.79
+2.40%
$ 374.54 million $ 551,363
Sep 27, 2025 $ 4,236.69
-0.18%
$ 363.88 million $ 596,601
Sep 26, 2025 $ 4,245.79
+3.91%
$ 364.68 million $ 584,306
Sep 25, 2025 $ 4,119.31
-5.97%
$ 351.66 million $ 869,182
Sep 24, 2025 $ 4,387.01
-0.10%
$ 376.29 million $ 315,923
Sep 23, 2025 $ 4,399.54
-0.63%
$ 378.64 million $ 1.01 million
Sep 22, 2025 $ 4,413.93
-5.86%
$ 380.81 million $ 1.14 million
Sep 21, 2025 $ 4,701.47
-0.45%
$ 404.39 million $ 870,431
Sep 20, 2025 $ 4,727.17
+0.74%
$ 407.19 million $ 210,508
Sep 19, 2025 $ 4,705.43
-2.83%
$ 405.06 million $ 589,050
Sep 18, 2025 $ 4,844.31
+0.35%
$ 417.68 million $ 575,526
Sep 17, 2025 $ 4,788.39
+0.72%
$ 416.21 million $ 911,051
Sep 16, 2025 $ 4,749.83
-0.25%
$ 409.33 million $ 493,817
Sep 15, 2025 $ 4,760.51
-2.21%
$ 409.98 million $ 911,714
Sep 14, 2025 $ 4,882.32
-0.59%
$ 419.34 million $ 584,434
Sep 13, 2025 $ 4,905.72
-1.05%
$ 400.81 million $ 815,379
Sep 12, 2025 $ 4,954.11
+5.61%
$ 404.38 million $ 636,484
Sep 11, 2025 $ 4,691.02
+2.55%
$ 382.32 million $ 567,048
Sep 10, 2025 $ 4,574.01
+0.95%
$ 351.28 million $ 458,329
Sep 9, 2025 $ 4,529.94
+0.08%
$ 345.26 million $ 520,607
Sep 8, 2025 $ 4,524.01
+0.10%
$ 345.88 million $ 354,864
Sep 7, 2025 $ 4,522.59
+0.31%
$ 345.67 million $ 422,661
Sep 6, 2025 $ 4,508.67
-0.51%
$ 344.6 million $ 535,302
Sep 5, 2025 $ 4,534.83
-0.07%
$ 344.06 million $ 18.89 million