ETHPlus Historical Data

Eth+ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 5,477.13
+0.74%
$ 185.95 million $ 481,899
Jun 7, 3 PM $ 5,379.24
+1.54%
$ 182.62 million $ 476,203
Jun 7, 2 PM $ 5,301.37
+2.31%
$ 179.98 million $ 464,927
Jun 7, 1 PM $ 5,207.65
+1.73%
$ 176.8 million $ 449,498
Jun 7, 12 PM $ 5,048.12
+1.72%
$ 171.38 million $ 470,419
Jun 7, 11 AM $ 4,937.31
+1.86%
$ 167.62 million $ 465,355
Jun 7, 10 AM $ 4,833.23
+1.00%
$ 164.09 million $ 466,973
Jun 7, 9 AM $ 4,803.42
+0.29%
$ 163.07 million $ 455,085
Jun 7, 8 AM $ 4,755.01
+0.29%
$ 161.43 million $ 457,468
Jun 7, 7 AM $ 4,765.5
+0.04%
$ 161.79 million $ 453,744
Jun 7, 6 AM $ 4,784.81
+0.47%
$ 162.44 million $ 449,985
Jun 7, 5 AM $ 4,768.05
+0.39%
$ 161.87 million $ 438,107
Jun 7, 4 AM $ 4,751.48
+0.49%
$ 161.31 million $ 490,987
Jun 7, 3 AM $ 4,748.38
+0.02%
$ 161.2 million $ 510,926
Jun 7, 2 AM $ 4,736.01
+0.08%
$ 160.78 million $ 525,400
Jun 7, 1 AM $ 4,705.19
+0.50%
$ 159.74 million $ 517,831
Jun 7, 12 AM $ 4,672.18
-0.17%
$ 158.62 million $ 537,051
Jun 6, 11 PM $ 4,687.03
-0.08%
$ 159.12 million $ 539,326
Jun 6, 10 PM $ 4,648.92
-0.11%
$ 157.83 million $ 555,984
Jun 6, 9 PM $ 4,681.36
+0.04%
$ 158.93 million $ 568,511
Jun 6, 8 PM $ 4,655.02
-0.21%
$ 158.04 million $ 567,502
Jun 6, 7 PM $ 4,634.07
-0.33%
$ 157.32 million $ 584,145
Jun 6, 6 PM $ 4,669.91
+0.33%
$ 158.54 million $ 584,138
Jun 6, 5 PM $ 4,657.46
-0.36%
$ 158.12 million $ 591,622
Jun 6, 4 PM $ 4,646.5
+0.00%
$ 157.75 million $ 600,304
Jun 6, 3 PM $ 4,701.5
+0.40%
$ 159.61 million $ 633,366
Jun 6, 2 PM $ 4,633.09
-0.54%
$ 157.29 million $ 641,167
Jun 6, 1 PM $ 4,619.08
-1.24%
$ 156.81 million $ 644,830
Jun 6, 12 PM $ 4,689.22
-0.25%
$ 159.2 million $ 631,310
Jun 6, 11 AM $ 4,660.28
-0.14%
$ 158.21 million $ 636,831
Jun 6, 10 AM $ 4,620.71
-1.15%
$ 156.87 million $ 619,407
Jun 6, 9 AM $ 4,720.66
+0.44%
$ 160.26 million $ 617,485
Jun 6, 8 AM $ 4,796.33
+0.41%
$ 162.83 million $ 629,082
Jun 6, 7 AM $ 4,744.83
+0.20%
$ 161.08 million $ 636,051
Jun 6, 6 AM $ 4,700.56
+0.13%
$ 159.58 million $ 610,439
Jun 6, 5 AM $ 4,788
+1.00%
$ 162.55 million $ 660,306
Jun 6, 4 AM $ 4,703.86
-1.59%
$ 159.69 million $ 670,148
Jun 6, 3 AM $ 4,764.16
-0.88%
$ 161.74 million $ 674,438
Jun 6, 2 AM $ 4,796.11
+0.10%
$ 162.83 million $ 667,770
Jun 6, 1 AM $ 4,853.47
+0.53%
$ 164.77 million $ 666,069
Jun 6, 12 AM $ 4,859.97
-0.12%
$ 164.99 million $ 645,314
Jun 5, 11 PM $ 4,785.61
-0.56%
$ 162.47 million $ 667,697
Jun 5, 10 PM $ 4,862.69
-0.09%
$ 165.09 million $ 654,804
Jun 5, 9 PM $ 4,878.99
-0.22%
$ 165.64 million $ 623,795
Jun 5, 8 PM $ 4,896.97
-0.30%
$ 166.25 million $ 638,963
Jun 5, 7 PM $ 4,792.73
+0.09%
$ 162.71 million $ 630,676
Jun 5, 6 PM $ 4,905.3
-1.87%
$ 166.53 million $ 593,334
Jun 5, 5 PM $ 4,951.69
-0.19%
$ 168.11 million $ 612,536
Jun 5, 4 PM $ 4,925.14
+0.28%
$ 167.21 million $ 616,903
Jun 5, 3 PM $ 4,991.13
-0.78%
$ 169.45 million $ 586,055