ETHPlus Historical Data

Eth+ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $ 2,037.37
+0.20%
$ 69.17 million $ 159,715
Aug 2, 3 PM $ 2,034.12
+0.22%
$ 69.06 million $ 155,722
Aug 2, 2 PM $ 2,030.09
-0.01%
$ 68.92 million $ 167,818
Aug 2, 1 PM $ 2,031.11
-0.05%
$ 68.96 million $ 170,218
Aug 2, 12 PM $ 2,032.2
+0.25%
$ 68.99 million $ 163,586
Aug 2, 11 AM $ 2,025.96
-0.90%
$ 68.78 million $ 165,626
Aug 2, 10 AM $ 2,044.73
-0.06%
$ 69.42 million $ 160,625
Aug 2, 9 AM $ 2,046.98
+0.13%
$ 69.49 million $ 154,373
Aug 2, 8 AM $ 2,044.39
-0.38%
$ 69.41 million $ 150,350
Aug 2, 7 AM $ 2,052.16
+0.04%
$ 69.67 million $ 146,837
Aug 2, 6 AM $ 2,051.2
-0.10%
$ 69.64 million $ 146,411
Aug 2, 5 AM $ 2,053.13
-0.15%
$ 69.7 million $ 147,132
Aug 2, 4 AM $ 2,056.7
+0.10%
$ 69.82 million $ 149,548
Aug 2, 3 AM $ 2,053.7
+0.09%
$ 69.72 million $ 148,171
Aug 2, 2 AM $ 2,050.4
+1.04%
$ 69.61 million $ 147,002
Aug 2, 1 AM $ 2,030.14
+0.37%
$ 68.92 million $ 134,715
Aug 2, 12 AM $ 2,021.59
+0.05%
$ 68.63 million $ 117,745
Aug 1, 11 PM $ 2,020.06
-0.21%
$ 68.58 million $ 120,602
Aug 1, 10 PM $ 2,024.2
+0.28%
$ 68.72 million $ 123,161
Aug 1, 9 PM $ 2,018.32
+0.12%
$ 68.52 million $ 120,043
Aug 1, 8 PM $ 2,014.16
+0.02%
$ 68.38 million $ 110,152
Aug 1, 7 PM $ 2,012.67
+0.14%
$ 68.33 million $ 115,009
Aug 1, 6 PM $ 2,005.09
-1.58%
$ 68.07 million $ 107,298
Aug 1, 5 PM $ 2,037.53
-0.41%
$ 69.17 million $ 88,625
Aug 1, 4 PM $ 2,046.14
-0.03%
$ 69.47 million $ 90,001
Aug 1, 3 PM $ 2,047.14
-0.11%
$ 69.5 million $ 88,027
Aug 1, 2 PM $ 2,046.81
+0.23%
$ 69.49 million $ 86,208
Aug 1, 1 PM $ 2,041.42
-0.02%
$ 69.31 million $ 97,148
Aug 1, 12 PM $ 2,042.09
+0.00%
$ 69.33 million $ 113,700
Aug 1, 11 AM $ 2,041.35
-0.02%
$ 69.3 million $ 111,149
Aug 1, 10 AM $ 2,042.17
+0.02%
$ 69.33 million $ 113,285
Aug 1, 9 AM $ 2,043.08
-0.02%
$ 69.36 million $ 119,835
Aug 1, 8 AM $ 2,043.42
-0.07%
$ 69.37 million $ 109,104
Aug 1, 7 AM $ 2,044.86
-0.02%
$ 69.42 million $ 110,691
Aug 1, 6 AM $ 2,045.52
+0.24%
$ 69.44 million $ 121,357
Aug 1, 5 AM $ 2,040.39
-0.20%
$ 69.27 million $ 128,359
Aug 1, 4 AM $ 2,044.48
+0.06%
$ 69.41 million $ 127,545
Aug 1, 3 AM $ 2,042.43
+0.00%
$ 69.34 million $ 125,675
Aug 1, 2 AM $ 2,042.48
+0.13%
$ 69.34 million $ 130,885
Aug 1, 1 AM $ 2,039.29
-0.04%
$ 69.23 million $ 130,873
Aug 1, 12 AM $ 2,039.5
+0.07%
$ 69.24 million $ 142,132
Jul 31, 11 PM $ 2,036.76
+0.03%
$ 69.15 million $ 141,303
Jul 31, 10 PM $ 2,035.85
+0.09%
$ 69.12 million $ 147,416
Jul 31, 9 PM $ 2,034.18
-0.06%
$ 69.06 million $ 151,455
Jul 31, 8 PM $ 2,034.94
-0.45%
$ 69.09 million $ 145,450
Jul 31, 7 PM $ 2,043.83
-0.13%
$ 69.39 million $ 143,875
Jul 31, 6 PM $ 2,047.7
-0.12%
$ 69.52 million $ 149,804
Jul 31, 5 PM $ 2,050.04
+0.63%
$ 69.6 million $ 150,392
Jul 31, 4 PM $ 2,036.93
-0.11%
$ 69.15 million $ 148,809
Jul 31, 3 PM $ 2,039.23
+0.16%
$ 69.23 million $ 148,727