ETHPlus Historical Data

Eth+ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 2,419.85
+0.16%
$ 82.15 million $ 338,141
Apr 8, 7 AM $ 2,414.79
+0.10%
$ 81.98 million $ 342,989
Apr 8, 6 AM $ 2,412.42
+0.26%
$ 81.9 million $ 331,833
Apr 8, 5 AM $ 2,406.61
-0.35%
$ 81.7 million $ 361,136
Apr 8, 4 AM $ 2,412.83
+0.59%
$ 81.91 million $ 372,974
Apr 8, 3 AM $ 2,400.19
-0.07%
$ 81.48 million $ 377,033
Apr 8, 2 AM $ 2,400.85
-0.12%
$ 81.51 million $ 390,484
Apr 8, 1 AM $ 2,402.48
+0.12%
$ 81.56 million $ 394,412
Apr 8, 12 AM $ 2,400.9
-0.05%
$ 81.51 million $ 399,563
Apr 7, 11 PM $ 2,402.26
+2.42%
$ 81.56 million $ 397,804
Apr 7, 10 PM $ 2,341.19
+2.02%
$ 79.48 million $ 398,333
Apr 7, 9 PM $ 2,294.62
+1.00%
$ 77.9 million $ 377,633
Apr 7, 8 PM $ 2,267.73
+0.59%
$ 76.99 million $ 364,346
Apr 7, 7 PM $ 2,244.15
-0.24%
$ 76.19 million $ 362,824
Apr 7, 6 PM $ 2,252.66
-0.16%
$ 76.48 million $ 357,345
Apr 7, 5 PM $ 2,242.95
+0.13%
$ 76.15 million $ 452,227
Apr 7, 4 PM $ 2,239.7
+0.43%
$ 76.04 million $ 457,636
Apr 7, 3 PM $ 2,232.49
+0.30%
$ 75.79 million $ 457,106
Apr 7, 2 PM $ 2,225.6
-0.37%
$ 75.56 million $ 489,465
Apr 7, 1 PM $ 2,231.29
-0.31%
$ 75.75 million $ 508,806
Apr 7, 12 PM $ 2,238.94
-0.21%
$ 76.01 million $ 504,294
Apr 7, 11 AM $ 2,245.18
-0.50%
$ 76.22 million $ 505,046
Apr 7, 10 AM $ 2,262.9
-0.94%
$ 76.82 million $ 500,848
Apr 7, 9 AM $ 2,280.74
+0.57%
$ 77.43 million $ 488,294
Apr 7, 8 AM $ 2,265.99
+0.37%
$ 76.93 million $ 503,238
Apr 7, 7 AM $ 2,258.47
+0.02%
$ 76.67 million $ 505,021
Apr 7, 6 AM $ 2,255.83
-0.33%
$ 76.58 million $ 511,717
Apr 7, 5 AM $ 2,263.58
-0.43%
$ 76.85 million $ 502,732
Apr 7, 4 AM $ 2,273.15
+0.43%
$ 77.17 million $ 491,403
Apr 7, 3 AM $ 2,265.16
+0.23%
$ 76.9 million $ 483,540
Apr 7, 2 AM $ 2,261.84
-0.11%
$ 76.79 million $ 460,493
Apr 7, 1 AM $ 2,270
+0.08%
$ 77.07 million $ 470,191
Apr 7, 12 AM $ 2,265.68
+0.19%
$ 76.92 million $ 456,084
Apr 6, 11 PM $ 2,251.34
-1.43%
$ 76.43 million $ 453,758
Apr 6, 10 PM $ 2,293.64
-0.27%
$ 77.87 million $ 437,732
Apr 6, 9 PM $ 2,303.48
-0.07%
$ 78.2 million $ 459,121
Apr 6, 8 PM $ 2,306.62
+0.23%
$ 78.31 million $ 463,000
Apr 6, 7 PM $ 2,300.24
+0.12%
$ 78.09 million $ 468,603
Apr 6, 6 PM $ 2,295.9
+0.28%
$ 77.94 million $ 466,264
Apr 6, 5 PM $ 2,295.68
-1.12%
$ 77.94 million $ 365,934
Apr 6, 4 PM $ 2,318.01
-0.14%
$ 78.7 million $ 359,417
Apr 6, 3 PM $ 2,316.49
+0.58%
$ 78.64 million $ 350,474
Apr 6, 2 PM $ 2,302.89
+0.14%
$ 78.18 million $ 342,375
Apr 6, 1 PM $ 2,299.47
-0.39%
$ 78.07 million $ 318,369
Apr 6, 12 PM $ 2,307.58
-0.04%
$ 78.34 million $ 306,711
Apr 6, 11 AM $ 2,308.65
-0.14%
$ 78.38 million $ 302,321
Apr 6, 10 AM $ 2,312.21
+0.23%
$ 78.5 million $ 296,245
Apr 6, 9 AM $ 2,310.68
+0.50%
$ 78.45 million $ 284,425
Apr 6, 8 AM $ 2,298.16
+0.41%
$ 78.02 million $ 269,946
Apr 6, 7 AM $ 2,289.48
+0.35%
$ 77.73 million $ 254,025