Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2 PM $2,753.6
+0.11%
$93.48 million $87,396
Oct 11, 1 PM $2,751.32
+0.03%
$93.41 million $87,120
Oct 11, 12 PM $2,751.53
+0.09%
$93.41 million $86,805
Oct 11, 11 AM $2,746.67
+0.02%
$93.25 million $76,530
Oct 11, 10 AM $2,745.14
-0.10%
$93.2 million $76,472
Oct 11, 9 AM $2,747
-0.03%
$93.26 million $74,796
Oct 11, 8 AM $2,746.63
-0.08%
$93.25 million $83,231
Oct 11, 7 AM $2,749.25
-0.08%
$93.34 million $86,618
Oct 11, 6 AM $2,751.34
-0.03%
$93.41 million $85,417
Oct 11, 5 AM $2,752.61
-0.06%
$93.45 million $82,604
Oct 11, 4 AM $2,754.08
+0.22%
$93.5 million $85,477
Oct 11, 3 AM $2,750.54
-0.24%
$93.38 million $84,708
Oct 11, 2 AM $2,758.4
+0.08%
$93.65 million $81,106
Oct 11, 1 AM $2,756.1
+0.16%
$93.57 million $83,250
Oct 11, 12 AM $2,751.66
-0.04%
$93.42 million $80,852
Oct 10, 11 PM $2,752.84
+0.08%
$93.46 million $78,277
Oct 10, 10 PM $2,749.04
-0.14%
$93.33 million $77,750
Oct 10, 9 PM $2,753.43
+0.03%
$93.48 million $75,724
Oct 10, 8 PM $2,752.87
-0.23%
$93.46 million $75,664
Oct 10, 7 PM $2,760.61
+0.19%
$93.72 million $71,661
Oct 10, 6 PM $2,755.25
+0.11%
$93.54 million $67,085
Oct 10, 5 PM $2,752.4
+0.05%
$93.44 million $61,937
Oct 10, 4 PM $2,752.04
-0.14%
$93.43 million $164,026
Oct 10, 3 PM $2,755.14
+0.02%
$93.54 million $162,017
Oct 10, 2 PM $2,754.93
+0.43%
$93.53 million $162,929
Oct 10, 1 PM $2,743.16
+0.07%
$93.13 million $168,078
Oct 10, 12 PM $2,741.38
-0.02%
$93.07 million $170,259
Oct 10, 11 AM $2,742.59
+0.07%
$93.11 million $173,369
Oct 10, 10 AM $2,741.15
+0.00%
$93.06 million $181,568
Oct 10, 9 AM $2,741.33
+0.03%
$93.07 million $181,450
Oct 10, 8 AM $2,740.25
+0.02%
$93.03 million $173,685
Oct 10, 7 AM $2,739.54
+0.02%
$93.01 million $171,379
Oct 10, 6 AM $2,739.46
-0.10%
$93 million $169,204
Oct 10, 5 AM $2,741.12
+0.06%
$93.06 million $170,831
Oct 10, 4 AM $2,739.5
+0.17%
$93 million $175,788
Oct 10, 3 AM $2,734.09
-0.07%
$92.82 million $194,929
Oct 10, 2 AM $2,736.34
-0.05%
$92.9 million $194,573
Oct 10, 1 AM $2,737.82
+0.18%
$92.95 million $195,304
Oct 10, 12 AM $2,733.26
+0.10%
$92.79 million $199,853
Oct 9, 11 PM $2,731.41
-0.04%
$92.73 million $201,373
Oct 9, 10 PM $2,733.12
+0.18%
$92.79 million $201,149
Oct 9, 9 PM $2,728.5
+0.09%
$92.63 million $200,312
Oct 9, 8 PM $2,725.4
+0.14%
$92.53 million $201,471
Oct 9, 7 PM $2,720.74
-0.25%
$92.37 million $206,385
Oct 9, 6 PM $2,728.47
-0.10%
$92.63 million $205,058
Oct 9, 5 PM $2,729.4
-0.15%
$92.66 million $205,122
Oct 9, 4 PM $2,733.89
+0.02%
$92.81 million $100,313
Oct 9, 3 PM $2,733.97
-0.13%
$92.82 million $98,226
Oct 9, 2 PM $2,737.76
+0.29%
$92.95 million $92,192
Oct 9, 1 PM $2,729.14
-0.50%
$92.65 million $82,144