Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPlus Historical Data

Eth+ Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 3 PM $7,599.17
-0.66%
$257.99 million $181,363
May 13, 2 PM $7,605.72
-0.08%
$258.21 million $188,823
May 13, 1 PM $7,690.43
+0.42%
$261.09 million $201,026
May 13, 12 PM $7,690.11
-0.85%
$261.07 million $204,647
May 13, 11 AM $7,700.86
-0.25%
$261.44 million $192,939
May 13, 10 AM $7,739.31
-0.16%
$262.75 million $180,889
May 13, 9 AM $7,795.42
-0.06%
$264.65 million $186,957
May 13, 8 AM $7,722.26
+0.02%
$262.17 million $175,563
May 13, 7 AM $7,752.6
-0.01%
$263.2 million $172,201
May 13, 6 AM $7,762.21
-0.02%
$263.52 million $182,406
May 13, 5 AM $7,710.64
-0.29%
$261.77 million $178,356
May 13, 4 AM $7,755.14
+0.19%
$263.28 million $177,184
May 13, 3 AM $7,768.65
+0.13%
$263.74 million $175,724
May 13, 2 AM $7,722.25
+0.04%
$262.17 million $175,323
May 13, 1 AM $7,729.65
+0.11%
$262.42 million $174,292
May 13, 12 AM $7,763.23
+0.40%
$263.56 million $184,609
May 12, 11 PM $7,747.32
-0.03%
$263.02 million $181,122
May 12, 10 PM $7,745.52
-0.07%
$262.96 million $181,751
May 12, 9 PM $7,759.15
+0.07%
$263.42 million $180,013
May 12, 8 PM $7,774.7
-0.09%
$263.95 million $181,138
May 12, 7 PM $7,777.96
-0.12%
$264.06 million $185,937
May 12, 6 PM $7,771.67
-0.08%
$263.84 million $186,801
May 12, 5 PM $7,778.19
-0.26%
$264.07 million $185,700
May 12, 4 PM $7,683.01
-0.01%
$260.83 million $199,787
May 12, 3 PM $7,794.24
-0.04%
$264.61 million $189,037
May 12, 2 PM $7,784.67
-0.19%
$264.28 million $192,608
May 12, 1 PM $7,684.06
-0.29%
$260.87 million $183,523
May 12, 12 PM $7,826.21
+0.03%
$265.7 million $181,641
May 12, 11 AM $7,824.34
+1.80%
$265.63 million $197,490
May 12, 10 AM $7,832.52
-0.22%
$265.91 million $197,636
May 12, 9 AM $7,866.86
-0.08%
$267.08 million $192,577
May 12, 8 AM $7,754.73
-0.01%
$263.27 million $194,269
May 12, 7 AM $7,833.63
-0.06%
$265.95 million $188,344
May 12, 6 AM $7,880.17
+0.03%
$267.53 million $184,006
May 12, 5 AM $7,808.14
-0.07%
$265.08 million $187,626
May 12, 4 AM $7,845.35
-0.03%
$266.35 million $184,347
May 12, 3 AM $7,911.53
-0.23%
$268.59 million $179,869
May 12, 2 AM $7,845.12
-0.12%
$266.34 million $179,353
May 12, 1 AM $7,873.03
-0.47%
$267.28 million $167,642
May 12, 12 AM $7,994.79
-0.19%
$271.42 million $164,663
May 11, 11 PM $7,963.13
-0.15%
$270.34 million $188,864
May 11, 10 PM $7,954.35
-0.25%
$270.05 million $196,290
May 11, 9 PM $8,033.22
-0.18%
$272.72 million $211,146
May 11, 8 PM $7,992.33
-0.08%
$271.33 million $235,134
May 11, 7 PM $7,993.91
-0.02%
$271.39 million $272,874
May 11, 6 PM $8,076.92
-0.08%
$274.21 million $273,455
May 11, 5 PM $7,998.94
+0.04%
$271.56 million $292,107
May 11, 4 PM $8,021.87
-0.38%
$272.34 million $305,963
May 11, 3 PM $8,093.14
-0.11%
$274.76 million $317,929
May 11, 2 PM $8,008.84
+0.17%
$271.9 million $312,750