ETHPlus Historical Data

Eth+ Page 70
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $2,326.18
+0.04%
$78.97 million $418,881
Mar 25, 11 PM $2,325.51
-0.19%
$78.95 million $419,246
Mar 25, 10 PM $2,327.97
+0.33%
$79.03 million $412,339
Mar 25, 9 PM $2,320.73
-0.11%
$78.79 million $411,399
Mar 25, 8 PM $2,323.38
-0.30%
$78.88 million $408,204
Mar 25, 7 PM $2,330.41
+0.33%
$79.12 million $410,171
Mar 25, 6 PM $2,325.59
+0.12%
$78.95 million $421,139
Mar 25, 5 PM $2,323.76
-0.17%
$78.89 million $418,684
Mar 25, 4 PM $2,334.42
+0.66%
$79.25 million $411,201
Mar 25, 3 PM $2,324.95
-0.59%
$78.93 million $415,782
Mar 25, 2 PM $2,336.66
-0.22%
$79.33 million $428,265
Mar 25, 1 PM $2,345.31
+0.42%
$79.62 million $411,874
Mar 25, 12 PM $2,331.66
-0.73%
$79.16 million $397,596
Mar 25, 11 AM $2,356.95
+0.65%
$80.02 million $377,939
Mar 25, 10 AM $2,341.62
+0.12%
$79.5 million $369,468
Mar 25, 9 AM $2,338.72
+0.14%
$79.4 million $361,468
Mar 25, 8 AM $2,342.94
+0.83%
$79.54 million $369,128
Mar 25, 7 AM $2,323.65
-0.17%
$78.89 million $371,176
Mar 25, 6 AM $2,327.84
+0.05%
$79.03 million $350,779
Mar 25, 5 AM $2,326.55
+0.43%
$78.98 million $340,368
Mar 25, 4 AM $2,318.66
+0.23%
$78.72 million $336,000
Mar 25, 3 AM $2,312.43
-0.03%
$78.51 million $335,414
Mar 25, 2 AM $2,313.63
-0.10%
$78.55 million $334,865
Mar 25, 1 AM $2,315.88
-0.07%
$78.62 million $344,756
Mar 25, 12 AM $2,315.75
+0.09%
$78.62 million $355,318
Mar 24, 11 PM $2,316.03
+0.61%
$78.63 million $348,429
Mar 24, 10 PM $2,301.19
-0.08%
$78.12 million $345,044
Mar 24, 9 PM $2,297.8
+0.06%
$78.01 million $342,350
Mar 24, 8 PM $2,297.58
+1.26%
$78 million $335,402
Mar 24, 7 PM $2,269.16
-0.18%
$77.04 million $367,477
Mar 24, 6 PM $2,279.76
+0.91%
$77.4 million $354,478
Mar 24, 5 PM $2,266.12
-0.78%
$76.93 million $351,771
Mar 24, 4 PM $2,286.04
-0.36%
$77.61 million $367,590
Mar 24, 3 PM $2,294.32
+0.52%
$77.89 million $374,407
Mar 24, 2 PM $2,282.2
-0.56%
$77.48 million $365,373
Mar 24, 1 PM $2,305.08
-0.55%
$78.26 million $372,496
Mar 24, 12 PM $2,319.85
-0.30%
$78.76 million $367,910
Mar 24, 11 AM $2,322.49
+0.37%
$78.85 million $397,625
Mar 24, 10 AM $2,314.9
+0.10%
$78.59 million $436,582
Mar 24, 9 AM $2,309.87
-0.25%
$78.42 million $470,313
Mar 24, 8 AM $2,309.44
-0.20%
$78.4 million $463,961
Mar 24, 7 AM $2,311.53
+0.76%
$78.48 million $445,572
Mar 24, 6 AM $2,294.17
+0.38%
$77.89 million $447,615
Mar 24, 5 AM $2,287.47
-0.20%
$77.66 million $460,956
Mar 24, 4 AM $2,294.09
-0.03%
$77.88 million $465,814
Mar 24, 3 AM $2,290.05
+0.03%
$77.75 million $461,790
Mar 24, 2 AM $2,292.48
+0.16%
$77.83 million $474,277
Mar 24, 1 AM $2,298.68
+0.24%
$78.04 million $482,277
Mar 24, 12 AM $2,293.2
-0.42%
$77.85 million $486,995
Mar 23, 11 PM $2,297.96
-0.30%
$78.01 million $497,641