ETHPlus Historical Data

Eth+ Page 70
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 2,895.38
+0.04%
$ 98.3 million $ 516,723
Jan 30, 11 PM $ 2,887.75
-0.12%
$ 98.04 million $ 525,838
Jan 30, 10 PM $ 2,888.89
-0.13%
$ 98.08 million $ 531,111
Jan 30, 9 PM $ 2,891.52
+0.57%
$ 98.17 million $ 551,853
Jan 30, 8 PM $ 2,876.42
-1.94%
$ 97.65 million $ 543,988
Jan 30, 7 PM $ 2,934.04
+0.64%
$ 99.76 million $ 511,944
Jan 30, 6 PM $ 2,903.36
-0.22%
$ 98.57 million $ 528,363
Jan 30, 5 PM $ 2,904.73
-0.26%
$ 98.58 million $ 525,506
Jan 30, 4 PM $ 2,916.77
-0.06%
$ 99.02 million $ 529,485
Jan 30, 3 PM $ 2,927.95
-0.53%
$ 99.4 million $ 511,218
Jan 30, 2 PM $ 2,937.47
+0.66%
$ 99.73 million $ 474,430
Jan 30, 1 PM $ 2,925.92
-0.20%
$ 99.33 million $ 478,187
Jan 30, 12 PM $ 2,928.04
-0.19%
$ 99.41 million $ 464,753
Jan 30, 11 AM $ 2,924.9
+0.31%
$ 99.3 million $ 452,581
Jan 30, 10 AM $ 2,913.74
+0.16%
$ 98.92 million $ 455,440
Jan 30, 9 AM $ 2,914.08
-0.31%
$ 98.93 million $ 411,825
Jan 30, 8 AM $ 2,913.62
-0.11%
$ 98.92 million $ 403,629
Jan 30, 7 AM $ 2,908.53
+0.34%
$ 98.74 million $ 407,401
Jan 30, 6 AM $ 2,898.47
-1.12%
$ 98.4 million $ 379,134
Jan 30, 5 AM $ 2,937.12
-0.17%
$ 99.71 million $ 372,727
Jan 30, 4 AM $ 2,942.81
+0.71%
$ 99.91 million $ 364,386
Jan 30, 3 AM $ 2,921.75
+0.01%
$ 99.19 million $ 375,188
Jan 30, 2 AM $ 2,920.63
+0.10%
$ 99.15 million $ 379,201
Jan 30, 1 AM $ 2,946.58
-1.88%
$ 100.03 million $ 358,793
Jan 30, 12 AM $ 3,004.32
-0.32%
$ 101.99 million $ 343,919
Jan 29, 11 PM $ 3,015.19
+0.21%
$ 102.36 million $ 335,722
Jan 29, 10 PM $ 3,010.4
-0.02%
$ 102.2 million $ 324,325
Jan 29, 9 PM $ 3,007.07
+0.39%
$ 102.09 million $ 309,915
Jan 29, 8 PM $ 2,982.7
-0.14%
$ 101.26 million $ 331,825
Jan 29, 7 PM $ 2,992.75
+0.46%
$ 101.6 million $ 337,388
Jan 29, 6 PM $ 2,988.71
-1.10%
$ 101.47 million $ 350,227
Jan 29, 5 PM $ 3,033.99
+0.87%
$ 103 million $ 339,098
Jan 29, 4 PM $ 3,009.07
+0.17%
$ 102.16 million $ 326,076
Jan 29, 3 PM $ 3,016.45
-2.83%
$ 102.41 million $ 337,481
Jan 29, 2 PM $ 3,109.9
-0.84%
$ 105.58 million $ 329,752
Jan 29, 1 PM $ 3,135.12
+0.10%
$ 106.44 million $ 313,136
Jan 29, 12 PM $ 3,131.99
+0.09%
$ 106.33 million $ 889,184
Jan 29, 11 AM $ 3,129.63
-0.56%
$ 106.25 million $ 911,807
Jan 29, 10 AM $ 3,147.2
-0.09%
$ 106.85 million $ 923,741
Jan 29, 9 AM $ 3,150.73
-0.11%
$ 106.97 million $ 929,180
Jan 29, 8 AM $ 3,159.82
-0.08%
$ 107.27 million $ 937,842
Jan 29, 7 AM $ 3,161.4
+0.12%
$ 107.33 million $ 951,347
Jan 29, 6 AM $ 3,157.94
+0.01%
$ 107.21 million $ 962,290
Jan 29, 5 AM $ 3,159.9
+0.12%
$ 107.28 million $ 963,504
Jan 29, 4 AM $ 3,155.21
-0.02%
$ 107.12 million $ 964,292
Jan 29, 3 AM $ 3,160.44
-0.20%
$ 107.3 million $ 965,363
Jan 29, 2 AM $ 3,170.73
-0.99%
$ 107.64 million $ 958,784
Jan 29, 1 AM $ 3,201.91
-0.09%
$ 108.7 million $ 914,190
Jan 29, 12 AM $ 3,204.95
-0.37%
$ 108.81 million $ 920,938
Jan 28, 11 PM $ 3,216.82
+0.00%
$ 109.21 million $ 962,601