ETHPlus Historical Data

Eth+ Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 2,971.89
+0.58%
$ 138.89 million $ 989,263
Dec 2, 12 AM $ 2,963.02
-0.19%
$ 138.47 million $ 982,384
Dec 1, 11 PM $ 2,980.04
+0.24%
$ 139.44 million $ 992,076
Dec 1, 10 PM $ 2,965.15
+0.39%
$ 138.74 million $ 1 million
Dec 1, 9 PM $ 2,953.21
+1.20%
$ 138.19 million $ 1 million
Dec 1, 8 PM $ 2,907.96
+0.34%
$ 136.07 million $ 987,820
Dec 1, 7 PM $ 2,898.38
+0.24%
$ 135.62 million $ 890,350
Dec 1, 6 PM $ 2,903.45
-0.14%
$ 135.86 million $ 689,339
Dec 1, 5 PM $ 2,907.64
-0.08%
$ 136.05 million $ 671,475
Dec 1, 4 PM $ 2,893.96
-0.02%
$ 135.41 million $ 607,559
Dec 1, 3 PM $ 2,927.09
-1.88%
$ 136.96 million $ 601,374
Dec 1, 2 PM $ 2,980.59
+0.18%
$ 139.47 million $ 524,327
Dec 1, 1 PM $ 2,978.02
+0.06%
$ 139.35 million $ 533,296
Dec 1, 12 PM $ 2,978.59
-0.84%
$ 139.37 million $ 504,854
Dec 1, 11 AM $ 3,012.2
+0.12%
$ 140.95 million $ 517,674
Dec 1, 10 AM $ 3,005.68
-0.03%
$ 140.64 million $ 496,202
Dec 1, 9 AM $ 3,004.81
-0.06%
$ 140.6 million $ 497,834
Dec 1, 8 AM $ 3,000.04
-0.15%
$ 140.38 million $ 478,407
Dec 1, 7 AM $ 2,998.31
+0.22%
$ 140.3 million $ 476,432
Dec 1, 6 AM $ 2,991.7
+0.03%
$ 139.99 million $ 429,571
Dec 1, 5 AM $ 2,985.86
+0.17%
$ 139.71 million $ 435,085
Dec 1, 4 AM $ 2,977.86
-0.46%
$ 139.34 million $ 411,040
Dec 1, 3 AM $ 2,995.64
-0.54%
$ 140.17 million $ 392,653
Dec 1, 2 AM $ 3,023.05
+0.01%
$ 141.45 million $ 373,641
Dec 1, 1 AM $ 3,022.68
-1.21%
$ 141.44 million $ 343,023
Dec 1, 12 AM $ 3,084.64
-2.99%
$ 144.33 million $ 333,099
Nov 30, 11 PM $ 3,186.93
-0.53%
$ 149.12 million $ 291,758
Nov 30, 10 PM $ 3,205.01
+0.05%
$ 149.97 million $ 255,736
Nov 30, 9 PM $ 3,199.8
-0.14%
$ 149.72 million $ 242,069
Nov 30, 8 PM $ 3,206.44
-0.08%
$ 150.03 million $ 254,720
Nov 30, 7 PM $ 3,208.89
-0.14%
$ 150.15 million $ 253,142
Nov 30, 6 PM $ 3,212.8
-0.10%
$ 150.33 million $ 250,129
Nov 30, 5 PM $ 3,214.04
-0.25%
$ 150.39 million $ 267,211
Nov 30, 4 PM $ 3,220.31
+0.32%
$ 150.68 million $ 303,571
Nov 30, 3 PM $ 3,207.1
-0.17%
$ 150.07 million $ 304,132
Nov 30, 2 PM $ 3,217.09
-0.15%
$ 150.53 million $ 326,382
Nov 30, 1 PM $ 3,222.9
+0.67%
$ 150.8 million $ 319,337
Nov 30, 12 PM $ 3,184.15
+0.11%
$ 148.99 million $ 335,225
Nov 30, 11 AM $ 3,180.86
-0.11%
$ 148.84 million $ 324,360
Nov 30, 10 AM $ 3,184.3
+0.04%
$ 149 million $ 323,445
Nov 30, 9 AM $ 3,183.09
-0.06%
$ 148.94 million $ 327,858
Nov 30, 8 AM $ 3,186.24
+0.16%
$ 149.09 million $ 332,192
Nov 30, 7 AM $ 3,179.39
+0.26%
$ 148.77 million $ 344,283
Nov 30, 6 AM $ 3,175.06
+0.29%
$ 148.57 million $ 350,341
Nov 30, 5 AM $ 3,164.44
-0.27%
$ 148.07 million $ 363,280
Nov 30, 4 AM $ 3,174.11
-0.05%
$ 148.52 million $ 351,519
Nov 30, 3 AM $ 3,167.83
-0.17%
$ 148.23 million $ 360,893
Nov 30, 2 AM $ 3,179.05
-0.06%
$ 148.75 million $ 334,917
Nov 30, 1 AM $ 3,182.69
+0.45%
$ 148.92 million $ 313,752
Nov 30, 12 AM $ 3,171.7
+0.18%
$ 148.41 million $ 324,719