ETHPlus Historical Data

Eth+ Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 3,171.7
+0.18%
$ 148.41 million $ 324,719
Nov 29, 11 PM $ 3,166.62
+0.12%
$ 148.17 million $ 342,604
Nov 29, 10 PM $ 3,161.35
-0.29%
$ 147.92 million $ 377,881
Nov 29, 9 PM $ 3,170.59
+0.20%
$ 148.36 million $ 397,559
Nov 29, 8 PM $ 3,162.89
+0.03%
$ 148 million $ 389,481
Nov 29, 7 PM $ 3,162.15
-0.06%
$ 147.96 million $ 407,017
Nov 29, 6 PM $ 3,152.14
-0.16%
$ 147.49 million $ 410,091
Nov 29, 5 PM $ 3,157.44
-0.58%
$ 147.74 million $ 402,295
Nov 29, 4 PM $ 3,174.1
-0.02%
$ 148.52 million $ 373,654
Nov 29, 3 PM $ 3,175.46
+0.27%
$ 148.58 million $ 392,384
Nov 29, 2 PM $ 3,166.94
-0.19%
$ 148.19 million $ 387,692
Nov 29, 1 PM $ 3,173.22
+0.04%
$ 148.48 million $ 541,776
Nov 29, 12 PM $ 3,171.97
-0.10%
$ 148.42 million $ 537,969
Nov 29, 11 AM $ 3,171.69
-0.11%
$ 148.41 million $ 573,141
Nov 29, 10 AM $ 3,180.4
+0.09%
$ 148.82 million $ 578,471
Nov 29, 9 AM $ 3,176.04
-0.11%
$ 148.61 million $ 573,144
Nov 29, 8 AM $ 3,182.32
+0.17%
$ 148.91 million $ 584,300
Nov 29, 7 AM $ 3,182.76
-0.02%
$ 148.93 million $ 601,002
Nov 29, 6 AM $ 3,188.89
-0.75%
$ 149.21 million $ 609,619
Nov 29, 5 AM $ 3,213.68
+0.11%
$ 150.37 million $ 598,913
Nov 29, 4 AM $ 3,202.19
+0.09%
$ 149.84 million $ 596,636
Nov 29, 3 AM $ 3,196.18
-0.26%
$ 149.55 million $ 591,764
Nov 29, 2 AM $ 3,207.6
-0.11%
$ 150.09 million $ 590,918
Nov 29, 1 AM $ 3,212.81
+0.04%
$ 150.33 million $ 601,508
Nov 29, 12 AM $ 3,208.15
-0.07%
$ 158.27 million $ 599,688
Nov 28, 11 PM $ 3,211.08
-0.09%
$ 158.42 million $ 582,401
Nov 28, 10 PM $ 3,205.63
-0.59%
$ 158.15 million $ 565,668
Nov 28, 9 PM $ 3,225.06
-0.08%
$ 159.11 million $ 563,426
Nov 28, 8 PM $ 3,230.55
+0.05%
$ 159.38 million $ 556,953
Nov 28, 7 PM $ 3,228.4
+0.37%
$ 159.27 million $ 532,829
Nov 28, 6 PM $ 3,210.82
+0.21%
$ 158.41 million $ 526,274
Nov 28, 5 PM $ 3,203.9
-0.29%
$ 158.06 million $ 515,982
Nov 28, 4 PM $ 3,213.46
-0.84%
$ 158.54 million $ 500,698
Nov 28, 3 PM $ 3,240.62
+0.27%
$ 159.88 million $ 472,987
Nov 28, 2 PM $ 3,231.79
-0.59%
$ 159.44 million $ 475,098
Nov 28, 1 PM $ 3,218.28
+0.08%
$ 158.77 million $ 258,180
Nov 28, 12 PM $ 3,215.76
+0.12%
$ 158.65 million $ 284,269
Nov 28, 11 AM $ 3,211.19
-0.53%
$ 158.42 million $ 290,070
Nov 28, 10 AM $ 3,228.35
-0.14%
$ 159.27 million $ 283,469
Nov 28, 9 AM $ 3,224.45
+0.83%
$ 159.08 million $ 287,939
Nov 28, 8 AM $ 3,197.72
+0.47%
$ 157.76 million $ 285,554
Nov 28, 7 AM $ 3,196.02
+0.24%
$ 157.68 million $ 294,353
Nov 28, 6 AM $ 3,187.22
-0.38%
$ 157.24 million $ 290,323
Nov 28, 5 AM $ 3,197.8
+0.25%
$ 157.76 million $ 268,841
Nov 28, 4 AM $ 3,192.65
+0.24%
$ 157.51 million $ 272,980
Nov 28, 3 AM $ 3,183.5
+0.19%
$ 157.06 million $ 293,587
Nov 28, 2 AM $ 3,177.63
-0.17%
$ 156.77 million $ 308,962
Nov 28, 1 AM $ 3,183.86
-0.19%
$ 157.08 million $ 311,941
Nov 28, 12 AM $ 3,190.07
+0.03%
$ 157.45 million $ 318,118
Nov 27, 11 PM $ 3,184.27
-0.14%
$ 157.16 million $ 346,987