ETHPlus Historical Data

Eth+ Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 3,216.82
+0.00%
$ 109.21 million $ 962,601
Jan 28, 10 PM $ 3,217.65
-0.21%
$ 109.24 million $ 980,524
Jan 28, 9 PM $ 3,223.17
+0.10%
$ 109.42 million $ 993,356
Jan 28, 8 PM $ 3,219.81
+0.31%
$ 109.31 million $ 996,786
Jan 28, 7 PM $ 3,206.56
-0.23%
$ 108.86 million $ 1 million
Jan 28, 6 PM $ 3,216.18
-0.11%
$ 109.19 million $ 998,065
Jan 28, 5 PM $ 3,215.99
+0.38%
$ 109.18 million $ 985,968
Jan 28, 4 PM $ 3,209.09
-0.15%
$ 108.95 million $ 999,744
Jan 28, 3 PM $ 3,213.23
-0.35%
$ 109.09 million $ 994,805
Jan 28, 2 PM $ 3,227.91
-0.56%
$ 109.59 million $ 1.01 million
Jan 28, 1 PM $ 3,245.9
+0.36%
$ 110.2 million $ 1.03 million
Jan 28, 12 PM $ 3,234.71
-0.13%
$ 109.82 million $ 460,694
Jan 28, 11 AM $ 3,232.29
+0.04%
$ 109.73 million $ 437,446
Jan 28, 10 AM $ 3,230.14
+0.64%
$ 109.66 million $ 427,363
Jan 28, 9 AM $ 3,213.44
+0.47%
$ 109.09 million $ 416,580
Jan 28, 8 AM $ 3,200.33
-0.31%
$ 108.65 million $ 480,483
Jan 28, 7 AM $ 3,213.54
-0.08%
$ 109.1 million $ 479,881
Jan 28, 6 AM $ 3,214.45
+0.30%
$ 109.13 million $ 475,470
Jan 28, 5 AM $ 3,204.95
+0.07%
$ 108.81 million $ 471,885
Jan 28, 4 AM $ 3,203.53
-0.10%
$ 108.76 million $ 464,956
Jan 28, 3 AM $ 3,208.62
-0.49%
$ 108.93 million $ 467,436
Jan 28, 2 AM $ 3,224.83
-0.06%
$ 109.48 million $ 1.86 million
Jan 28, 1 AM $ 3,225.37
+0.13%
$ 109.5 million $ 1.85 million
Jan 28, 12 AM $ 3,221.35
-0.31%
$ 109.36 million $ 1.85 million
Jan 27, 11 PM $ 3,231.59
+0.12%
$ 109.71 million $ 1.85 million
Jan 27, 10 PM $ 3,228.09
+0.08%
$ 109.59 million $ 2.12 million
Jan 27, 9 PM $ 3,224
+0.00%
$ 109.45 million $ 2.1 million
Jan 27, 8 PM $ 3,211.44
+1.61%
$ 109.03 million $ 2.05 million
Jan 27, 7 PM $ 3,159.53
+0.38%
$ 107.26 million $ 2.03 million
Jan 27, 6 PM $ 3,146.97
+0.55%
$ 106.84 million $ 2.04 million
Jan 27, 5 PM $ 3,127.53
-1.72%
$ 106.18 million $ 2.05 million
Jan 27, 4 PM $ 3,182.23
+1.76%
$ 108.04 million $ 2.05 million
Jan 27, 3 PM $ 3,125.82
+0.17%
$ 106.12 million $ 2.04 million
Jan 27, 2 PM $ 3,113.87
-0.03%
$ 105.71 million $ 2.03 million
Jan 27, 1 PM $ 3,114.91
-0.35%
$ 105.75 million $ 2.04 million
Jan 27, 12 PM $ 3,126.17
+0.28%
$ 106.13 million $ 2.03 million
Jan 27, 11 AM $ 3,117.25
+0.30%
$ 105.83 million $ 2.03 million
Jan 27, 10 AM $ 3,108.22
-0.17%
$ 105.52 million $ 709,954
Jan 27, 9 AM $ 3,114.65
-0.41%
$ 105.74 million $ 717,639
Jan 27, 8 AM $ 3,126.02
-0.38%
$ 106.13 million $ 658,070
Jan 27, 7 AM $ 3,138.23
+0.28%
$ 106.54 million $ 670,342
Jan 27, 6 AM $ 3,130.51
-0.35%
$ 106.28 million $ 684,440
Jan 27, 5 AM $ 3,142.55
-0.09%
$ 106.69 million $ 716,774
Jan 27, 4 AM $ 3,148.07
-0.01%
$ 106.88 million $ 729,062
Jan 27, 3 AM $ 3,144.95
-0.02%
$ 106.77 million $ 747,196
Jan 27, 2 AM $ 3,143.75
+0.24%
$ 106.73 million $ 745,482
Jan 27, 1 AM $ 3,138.12
+0.51%
$ 106.54 million $ 776,853
Jan 27, 12 AM $ 3,125.31
-0.44%
$ 106.1 million $ 779,082
Jan 26, 11 PM $ 3,141.12
+0.35%
$ 106.64 million $ 780,149
Jan 26, 10 PM $ 3,128.39
-0.20%
$ 106.21 million $ 516,018