ETHPlus Historical Data

Eth+ Page 71
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $2,297.96
-0.30%
$78.01 million $497,641
Mar 23, 10 PM $2,301.28
-0.60%
$78.13 million $498,922
Mar 23, 9 PM $2,318.17
+0.06%
$78.7 million $515,637
Mar 23, 8 PM $2,317.97
+0.03%
$78.69 million $532,811
Mar 23, 7 PM $2,318.23
+0.12%
$78.7 million $497,462
Mar 23, 6 PM $2,305.76
+0.10%
$78.28 million $509,203
Mar 23, 5 PM $2,301.19
+0.54%
$78.12 million $508,252
Mar 23, 4 PM $2,292.96
-0.75%
$77.84 million $485,516
Mar 23, 3 PM $2,316.44
-0.69%
$78.64 million $467,432
Mar 23, 2 PM $2,334.72
+0.75%
$79.26 million $458,862
Mar 23, 1 PM $2,304.49
+0.22%
$78.24 million $439,634
Mar 23, 12 PM $2,294.51
-3.93%
$77.9 million $439,055
Mar 23, 11 AM $2,404.03
+9.58%
$81.62 million $421,242
Mar 23, 10 AM $2,189.79
+0.19%
$74.34 million $353,629
Mar 23, 9 AM $2,186.51
-0.60%
$74.23 million $322,849
Mar 23, 8 AM $2,199.37
+0.54%
$74.67 million $329,008
Mar 23, 7 AM $2,187.24
+0.20%
$74.26 million $330,841
Mar 23, 6 AM $2,186.8
-1.12%
$74.24 million $324,702
Mar 23, 5 AM $2,213.02
+0.41%
$75.13 million $311,812
Mar 23, 4 AM $2,203.79
-0.08%
$74.82 million $303,585
Mar 23, 3 AM $2,203.28
-0.01%
$74.8 million $295,534
Mar 23, 2 AM $2,204.17
+0.04%
$74.83 million $273,163
Mar 23, 1 AM $2,203.19
+0.37%
$74.8 million $265,578
Mar 23, 12 AM $2,192.68
-0.36%
$74.44 million $256,480
Mar 22, 11 PM $2,210.58
+0.19%
$75.05 million $272,621
Mar 22, 10 PM $2,206.13
+0.98%
$74.9 million $269,694
Mar 22, 9 PM $2,185.87
-1.05%
$74.21 million $242,166
Mar 22, 8 PM $2,213.88
+0.12%
$75.16 million $222,592
Mar 22, 7 PM $2,211.16
-0.34%
$75.07 million $215,444
Mar 22, 6 PM $2,216.38
-0.66%
$75.24 million $198,195
Mar 22, 5 PM $2,231.11
-0.07%
$75.74 million $195,621
Mar 22, 4 PM $2,232.89
+0.13%
$75.81 million $197,615
Mar 22, 3 PM $2,230.2
-0.05%
$75.71 million $204,425
Mar 22, 2 PM $2,230.92
-0.08%
$75.74 million $197,915
Mar 22, 1 PM $2,232.42
+0.12%
$75.79 million $201,409
Mar 22, 12 PM $2,232.53
+0.52%
$75.79 million $197,857
Mar 22, 11 AM $2,226.63
-0.22%
$75.59 million $192,541
Mar 22, 10 AM $2,231.39
-0.15%
$75.75 million $193,505
Mar 22, 9 AM $2,233.32
-0.21%
$75.82 million $188,268
Mar 22, 8 AM $2,234.84
-1.05%
$75.87 million $179,222
Mar 22, 7 AM $2,258.34
-0.32%
$76.67 million $176,720
Mar 22, 6 AM $2,265.61
-0.13%
$76.92 million $178,072
Mar 22, 5 AM $2,268.22
-0.06%
$77 million $176,541
Mar 22, 4 AM $2,267.24
-0.30%
$76.97 million $177,463
Mar 22, 3 AM $2,260.5
+0.37%
$76.74 million $178,638
Mar 22, 2 AM $2,253.66
+0.64%
$76.51 million $180,156
Mar 22, 1 AM $2,240.47
+0.14%
$76.06 million $181,062
Mar 22, 12 AM $2,245.72
-1.40%
$76.24 million $168,384
Mar 21, 11 PM $2,292.78
-0.60%
$77.84 million $135,015
Mar 21, 10 PM $2,305.77
-0.21%
$78.28 million $136,449