ETHPlus Historical Data

Eth+ Page 72
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $2,309.57
-0.04%
$78.41 million $142,600
Mar 21, 8 PM $2,311.71
+0.25%
$78.48 million $146,612
Mar 21, 7 PM $2,305.44
-0.07%
$78.27 million $155,076
Mar 21, 6 PM $2,306.96
+0.11%
$78.32 million $167,099
Mar 21, 5 PM $2,304.84
+0.02%
$78.25 million $179,565
Mar 21, 4 PM $2,305.28
-0.24%
$78.26 million $190,353
Mar 21, 3 PM $2,309.09
-0.27%
$78.39 million $187,761
Mar 21, 2 PM $2,315.97
+0.21%
$78.63 million $198,248
Mar 21, 1 PM $2,311.99
-0.08%
$78.49 million $212,390
Mar 21, 12 PM $2,313.9
+0.09%
$78.56 million $232,536
Mar 21, 11 AM $2,311.89
+0.06%
$78.49 million $242,636
Mar 21, 10 AM $2,310.7
-0.13%
$78.45 million $255,091
Mar 21, 9 AM $2,312.31
+0.18%
$78.5 million $259,648
Mar 21, 8 AM $2,309.13
-0.06%
$78.39 million $262,753
Mar 21, 7 AM $2,310.41
+0.02%
$78.44 million $272,504
Mar 21, 6 AM $2,310.01
-0.02%
$78.42 million $285,664
Mar 21, 5 AM $2,310.93
+0.21%
$78.45 million $284,357
Mar 21, 4 AM $2,309.5
+0.13%
$78.41 million $289,291
Mar 21, 3 AM $2,306.49
-0.01%
$78.3 million $296,096
Mar 21, 2 AM $2,306.19
+0.16%
$78.29 million $296,138
Mar 21, 1 AM $2,310.83
+0.15%
$78.45 million $302,948
Mar 21, 12 AM $2,306.62
+0.19%
$78.31 million $295,745
Mar 20, 11 PM $2,304.07
-0.32%
$78.22 million $298,678
Mar 20, 10 PM $2,312.5
+0.38%
$78.51 million $304,932
Mar 20, 9 PM $2,303.79
+0.86%
$78.21 million $316,452
Mar 20, 8 PM $2,280.95
+0.05%
$77.44 million $318,155
Mar 20, 7 PM $2,280.42
+0.12%
$77.42 million $314,797
Mar 20, 6 PM $2,277.37
-0.13%
$77.32 million $325,789
Mar 20, 5 PM $2,278.28
-0.49%
$77.35 million $317,773
Mar 20, 4 PM $2,287.6
+0.07%
$77.66 million $489,588
Mar 20, 3 PM $2,289.33
+0.21%
$77.72 million $497,690
Mar 20, 2 PM $2,292.92
+0.04%
$77.84 million $556,421
Mar 20, 1 PM $2,291.39
-0.16%
$77.79 million $554,368
Mar 20, 12 PM $2,293.37
-0.09%
$77.86 million $545,940
Mar 20, 11 AM $2,296.02
-0.31%
$77.95 million $545,771
Mar 20, 10 AM $2,299.46
+0.08%
$78.07 million $543,186
Mar 20, 9 AM $2,296.77
-1.01%
$77.97 million $542,806
Mar 20, 8 AM $2,317.14
+0.51%
$78.67 million $546,829
Mar 20, 7 AM $2,304.35
+0.55%
$78.23 million $546,179
Mar 20, 6 AM $2,291.68
-0.34%
$77.8 million $542,898
Mar 20, 5 AM $2,296.85
-0.23%
$77.98 million $543,787
Mar 20, 4 AM $2,303
-0.12%
$78.19 million $541,398
Mar 20, 3 AM $2,306.43
+0.34%
$78.3 million $536,918
Mar 20, 2 AM $2,299.05
-0.61%
$78.05 million $552,628
Mar 20, 1 AM $2,312.23
+0.43%
$78.5 million $560,012
Mar 20, 12 AM $2,298.92
+0.32%
$78.05 million $560,942
Mar 19, 11 PM $2,291.68
-0.12%
$77.8 million $557,687
Mar 19, 10 PM $2,294.62
-0.44%
$77.9 million $565,088
Mar 19, 9 PM $2,303.98
+0.08%
$78.22 million $555,206
Mar 19, 8 PM $2,301.01
+0.04%
$78.12 million $557,342