ETHPlus Historical Data

Eth+ Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 3,141.12
+0.35%
$ 106.64 million $ 780,149
Jan 26, 10 PM $ 3,128.39
-0.20%
$ 106.21 million $ 516,018
Jan 26, 9 PM $ 3,122.78
+0.36%
$ 106.02 million $ 510,874
Jan 26, 8 PM $ 3,116.19
-0.44%
$ 105.79 million $ 543,887
Jan 26, 7 PM $ 3,130.46
+0.48%
$ 106.28 million $ 550,549
Jan 26, 6 PM $ 3,121.91
+0.43%
$ 105.99 million $ 558,239
Jan 26, 5 PM $ 3,109.11
+0.08%
$ 105.55 million $ 608,385
Jan 26, 4 PM $ 3,105.03
+0.17%
$ 105.41 million $ 597,286
Jan 26, 3 PM $ 3,102.86
-0.48%
$ 105.34 million $ 618,323
Jan 26, 2 PM $ 3,125.94
+0.60%
$ 106.12 million $ 595,577
Jan 26, 1 PM $ 3,106.82
+0.15%
$ 105.47 million $ 574,681
Jan 26, 12 PM $ 3,101.17
+0.29%
$ 105.28 million $ 569,452
Jan 26, 11 AM $ 3,090.79
-0.27%
$ 104.93 million $ 576,035
Jan 26, 10 AM $ 3,098.53
+0.31%
$ 105.19 million $ 571,064
Jan 26, 9 AM $ 3,091.34
-0.66%
$ 104.95 million $ 580,847
Jan 26, 8 AM $ 3,114.97
+0.50%
$ 105.75 million $ 562,297
Jan 26, 7 AM $ 3,093.34
+0.37%
$ 105.02 million $ 563,378
Jan 26, 6 AM $ 3,083.58
+0.55%
$ 104.69 million $ 555,971
Jan 26, 5 AM $ 3,064.6
+0.06%
$ 104.04 million $ 526,559
Jan 26, 4 AM $ 3,063.13
+0.61%
$ 103.99 million $ 514,156
Jan 26, 3 AM $ 3,043.76
-0.76%
$ 103.33 million $ 505,326
Jan 26, 2 AM $ 3,069.56
-0.51%
$ 104.21 million $ 517,553
Jan 26, 1 AM $ 3,076.66
+1.50%
$ 104.45 million $ 488,941
Jan 26, 12 AM $ 3,030.82
+0.93%
$ 102.89 million $ 479,159
Jan 25, 11 PM $ 2,994.71
+0.10%
$ 101.67 million $ 468,938
Jan 25, 10 PM $ 2,994.58
-0.45%
$ 101.66 million $ 439,360
Jan 25, 9 PM $ 3,002.25
+0.22%
$ 101.92 million $ 446,390
Jan 25, 8 PM $ 2,992.8
-0.68%
$ 101.6 million $ 404,589
Jan 25, 7 PM $ 3,020.6
-0.71%
$ 102.55 million $ 391,287
Jan 25, 6 PM $ 3,041.45
-1.48%
$ 103.26 million $ 369,145
Jan 25, 5 PM $ 3,087.27
-0.25%
$ 104.81 million $ 338,733
Jan 25, 4 PM $ 3,094.53
-1.31%
$ 105.06 million $ 276,627
Jan 25, 3 PM $ 3,135.57
+0.14%
$ 106.45 million $ 248,045
Jan 25, 2 PM $ 3,132
-0.41%
$ 106.33 million $ 255,676
Jan 25, 1 PM $ 3,144.91
+0.16%
$ 106.77 million $ 249,154
Jan 25, 12 PM $ 3,139.79
+0.12%
$ 106.59 million $ 261,829
Jan 25, 11 AM $ 3,140.59
-0.20%
$ 106.62 million $ 255,517
Jan 25, 10 AM $ 3,146.75
+0.20%
$ 106.83 million $ 259,014
Jan 25, 9 AM $ 3,139.67
+0.23%
$ 106.59 million $ 380,949
Jan 25, 8 AM $ 3,133.15
-0.29%
$ 106.37 million $ 382,698
Jan 25, 7 AM $ 3,142.74
-0.16%
$ 106.69 million $ 379,575
Jan 25, 6 AM $ 3,145.57
+0.03%
$ 106.79 million $ 374,625
Jan 25, 5 AM $ 3,144.65
-0.16%
$ 106.76 million $ 361,944
Jan 25, 4 AM $ 3,149.75
+0.17%
$ 106.93 million $ 659,846
Jan 25, 3 AM $ 3,143.66
-0.42%
$ 106.73 million $ 966,758
Jan 25, 2 AM $ 3,156.88
+0.04%
$ 107.17 million $ 1.3 million
Jan 25, 1 AM $ 3,155.54
-0.11%
$ 107.13 million $ 1.3 million
Jan 25, 12 AM $ 3,159.08
-0.01%
$ 107.25 million $ 1.3 million
Jan 24, 11 PM $ 3,159.38
-0.13%
$ 107.26 million $ 1.3 million
Jan 24, 10 PM $ 3,163.78
+0.19%
$ 107.41 million $ 1.42 million