ETHPlus Historical Data

Eth+ Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 3,184.27
-0.14%
$ 157.16 million $ 346,987
Nov 27, 10 PM $ 3,208.18
-0.24%
$ 158.34 million $ 346,126
Nov 27, 9 PM $ 3,215.03
-0.07%
$ 158.68 million $ 346,152
Nov 27, 8 PM $ 3,214.64
+0.12%
$ 158.66 million $ 364,458
Nov 27, 7 PM $ 3,209.81
-0.12%
$ 158.42 million $ 375,328
Nov 27, 6 PM $ 3,201.86
+0.36%
$ 158.03 million $ 388,549
Nov 27, 5 PM $ 3,190.83
-0.06%
$ 157.48 million $ 384,074
Nov 27, 4 PM $ 3,193.13
+0.31%
$ 157.6 million $ 436,246
Nov 27, 3 PM $ 3,175.23
+0.21%
$ 156.71 million $ 452,645
Nov 27, 2 PM $ 3,170.84
-0.04%
$ 156.5 million $ 487,470
Nov 27, 1 PM $ 3,175.43
-0.31%
$ 156.72 million $ 494,162
Nov 27, 12 PM $ 3,189.31
-0.51%
$ 157.41 million $ 497,772
Nov 27, 11 AM $ 3,201.46
-0.03%
$ 158.01 million $ 498,108
Nov 27, 10 AM $ 3,208.54
-0.08%
$ 158.36 million $ 493,961
Nov 27, 9 AM $ 3,211.02
+0.31%
$ 158.48 million $ 496,170
Nov 27, 8 AM $ 3,196.42
-0.34%
$ 157.76 million $ 497,641
Nov 27, 7 AM $ 3,207.86
+0.08%
$ 158.32 million $ 493,865
Nov 27, 6 AM $ 3,206.57
+0.21%
$ 158.26 million $ 491,740
Nov 27, 5 AM $ 3,211.87
-0.22%
$ 158.52 million $ 503,381
Nov 27, 4 AM $ 3,207.96
+0.07%
$ 158.33 million $ 514,070
Nov 27, 3 AM $ 3,224.18
-0.23%
$ 159.13 million $ 501,066
Nov 27, 2 AM $ 3,231.84
+0.66%
$ 159.51 million $ 496,011
Nov 27, 1 AM $ 3,203.56
-0.44%
$ 158.11 million $ 488,342
Nov 27, 12 AM $ 3,191.39
-0.20%
$ 157.51 million $ 481,499
Nov 26, 11 PM $ 3,191.08
-0.22%
$ 157.5 million $ 483,458
Nov 26, 10 PM $ 3,202.98
-0.02%
$ 158.08 million $ 474,275
Nov 26, 9 PM $ 3,200.86
+0.53%
$ 157.98 million $ 482,482
Nov 26, 8 PM $ 3,191.71
-0.46%
$ 157.53 million $ 477,150
Nov 26, 7 PM $ 3,203.41
+0.41%
$ 158.1 million $ 471,307
Nov 26, 6 PM $ 3,190.31
-0.15%
$ 157.46 million $ 486,016
Nov 26, 5 PM $ 3,153.77
+1.15%
$ 155.65 million $ 503,085
Nov 26, 4 PM $ 3,112.3
+1.14%
$ 153.61 million $ 449,761
Nov 26, 3 PM $ 3,103.72
-0.15%
$ 153.18 million $ 449,730
Nov 26, 2 PM $ 3,108.35
+0.60%
$ 153.41 million $ 418,467
Nov 26, 1 PM $ 3,078.75
+0.40%
$ 151.95 million $ 417,194
Nov 26, 12 PM $ 3,065.34
-0.43%
$ 151.29 million $ 429,987
Nov 26, 11 AM $ 3,075.83
+0.02%
$ 151.81 million $ 425,395
Nov 26, 10 AM $ 3,080.28
+0.15%
$ 152.03 million $ 419,101
Nov 26, 9 AM $ 3,077.52
-0.36%
$ 151.89 million $ 415,033
Nov 26, 8 AM $ 3,095.86
-0.33%
$ 152.8 million $ 420,184
Nov 26, 7 AM $ 3,114.58
+0.10%
$ 153.72 million $ 427,044
Nov 26, 6 AM $ 3,106.63
-0.26%
$ 153.33 million $ 419,095
Nov 26, 5 AM $ 3,110.27
+0.25%
$ 153.51 million $ 417,224
Nov 26, 4 AM $ 3,102.43
-0.03%
$ 153.12 million $ 421,441
Nov 26, 3 AM $ 3,119.1
-0.46%
$ 153.94 million $ 426,485
Nov 26, 2 AM $ 3,131.09
-0.40%
$ 154.54 million $ 431,119
Nov 26, 1 AM $ 3,139.03
+0.45%
$ 154.93 million $ 444,186
Nov 26, 12 AM $ 3,127.09
-0.17%
$ 157.06 million $ 429,388
Nov 25, 11 PM $ 3,130.75
+0.28%
$ 157.24 million $ 420,894
Nov 25, 10 PM $ 3,102.86
-0.16%
$ 155.84 million $ 521,387