ETHPlus Historical Data

Eth+ Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 3,102.86
-0.16%
$ 155.84 million $ 521,387
Nov 25, 9 PM $ 3,103.05
+0.12%
$ 155.85 million $ 508,105
Nov 25, 8 PM $ 3,103.64
+0.96%
$ 155.88 million $ 537,349
Nov 25, 7 PM $ 3,054.82
-1.65%
$ 153.43 million $ 544,944
Nov 25, 6 PM $ 3,122.44
+0.38%
$ 156.82 million $ 523,862
Nov 25, 5 PM $ 3,110.46
+0.61%
$ 156.22 million $ 570,356
Nov 25, 4 PM $ 3,098.85
+0.89%
$ 155.64 million $ 938,881
Nov 25, 3 PM $ 3,073.84
+1.29%
$ 154.38 million $ 1.39 million
Nov 25, 2 PM $ 3,073.9
+0.03%
$ 154.39 million $ 1.39 million
Nov 25, 1 PM $ 3,099.29
+0.17%
$ 155.66 million $ 1.43 million
Nov 25, 12 PM $ 3,083.48
+0.74%
$ 154.87 million $ 1.41 million
Nov 25, 11 AM $ 3,057.63
-0.15%
$ 153.57 million $ 1.42 million
Nov 25, 10 AM $ 3,057.33
+0.03%
$ 153.55 million $ 1.43 million
Nov 25, 9 AM $ 3,041.05
-0.73%
$ 152.74 million $ 1.42 million
Nov 25, 8 AM $ 3,067.88
-0.49%
$ 154.08 million $ 1.6 million
Nov 25, 7 AM $ 3,086.06
+0.03%
$ 155 million $ 1.59 million
Nov 25, 6 AM $ 3,084.91
-0.51%
$ 154.94 million $ 1.6 million
Nov 25, 5 AM $ 3,093.46
-0.20%
$ 155.37 million $ 1.6 million
Nov 25, 4 AM $ 3,099.22
+0.61%
$ 155.66 million $ 1.61 million
Nov 25, 3 AM $ 3,088.01
-0.23%
$ 155.09 million $ 1.61 million
Nov 25, 2 AM $ 3,094.23
-0.12%
$ 155.41 million $ 1.62 million
Nov 25, 1 AM $ 3,112.16
-0.02%
$ 156.31 million $ 1.64 million
Nov 25, 12 AM $ 3,108.23
-0.58%
$ 155.33 million $ 1.67 million
Nov 24, 11 PM $ 3,131.52
+0.12%
$ 156.5 million $ 1.68 million
Nov 24, 10 PM $ 3,127.84
+0.02%
$ 156.31 million $ 1.59 million
Nov 24, 9 PM $ 3,126.86
-0.73%
$ 156.26 million $ 1.6 million
Nov 24, 8 PM $ 3,147.54
+0.54%
$ 157.3 million $ 1.59 million
Nov 24, 7 PM $ 3,143.65
+0.70%
$ 157.1 million $ 1.57 million
Nov 24, 6 PM $ 3,108.36
+0.65%
$ 155.34 million $ 1.58 million
Nov 24, 5 PM $ 3,089.38
+1.90%
$ 154.39 million $ 1.6 million
Nov 24, 4 PM $ 3,017.9
+0.07%
$ 150.82 million $ 765,548
Nov 24, 3 PM $ 3,005.4
+1.22%
$ 150.19 million $ 750,818
Nov 24, 2 PM $ 2,971.6
-0.29%
$ 148.5 million $ 715,369
Nov 24, 1 PM $ 2,975.67
+0.43%
$ 148.71 million $ 583,798
Nov 24, 12 PM $ 2,970.42
+0.32%
$ 148.45 million $ 724,422
Nov 24, 11 AM $ 2,957.54
-0.07%
$ 147.8 million $ 734,070
Nov 24, 10 AM $ 2,959.28
-0.26%
$ 147.89 million $ 729,796
Nov 24, 9 AM $ 2,951.68
-1.16%
$ 147.51 million $ 746,505
Nov 24, 8 AM $ 2,988.35
-0.39%
$ 149.34 million $ 716,378
Nov 24, 7 AM $ 2,993.78
-0.26%
$ 149.61 million $ 715,825
Nov 24, 6 AM $ 2,999.18
-0.78%
$ 149.88 million $ 735,815
Nov 24, 5 AM $ 3,036.91
+1.51%
$ 151.77 million $ 739,625
Nov 24, 4 AM $ 2,989.49
-0.77%
$ 149.4 million $ 714,925
Nov 24, 3 AM $ 3,015.8
+0.91%
$ 150.71 million $ 721,049
Nov 24, 2 AM $ 2,997.45
+1.88%
$ 149.8 million $ 719,070
Nov 24, 1 AM $ 2,939.6
-0.45%
$ 146.91 million $ 751,431
Nov 24, 12 AM $ 2,948.41
-0.65%
$ 147.44 million $ 729,499
Nov 23, 11 PM $ 2,963.8
-1.00%
$ 148.21 million $ 717,283
Nov 23, 10 PM $ 2,998.66
+0.05%
$ 149.95 million $ 710,385
Nov 23, 9 PM $ 2,999.22
+0.31%
$ 149.98 million $ 676,977