ETHPlus Historical Data

Eth+ Page 73
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $2,292.52
+1.01%
$77.83 million $568,914
Mar 19, 6 PM $2,267.83
-0.41%
$76.99 million $553,282
Mar 19, 5 PM $2,276.01
+0.28%
$77.27 million $567,848
Mar 19, 4 PM $2,267.23
-0.12%
$76.97 million $404,119
Mar 19, 3 PM $2,266.54
-0.44%
$76.95 million $400,223
Mar 19, 2 PM $2,268.44
-1.16%
$77.01 million $338,958
Mar 19, 1 PM $2,285.4
-0.80%
$77.59 million $332,881
Mar 19, 12 PM $2,309.14
-0.49%
$78.39 million $320,373
Mar 19, 11 AM $2,320.41
-0.75%
$78.78 million $321,456
Mar 19, 10 AM $2,338.33
-0.14%
$79.38 million $332,526
Mar 19, 9 AM $2,336.69
+0.83%
$79.33 million $342,304
Mar 19, 8 AM $2,320.46
-0.05%
$78.78 million $331,799
Mar 19, 7 AM $2,328.99
-0.59%
$79.07 million $327,334
Mar 19, 6 AM $2,341.7
-0.39%
$79.5 million $312,426
Mar 19, 5 AM $2,348.69
-0.17%
$79.74 million $317,185
Mar 19, 4 AM $2,354.34
-0.96%
$79.93 million $316,626
Mar 19, 3 AM $2,373.69
+0.57%
$80.59 million $318,358
Mar 19, 2 AM $2,358.48
+0.04%
$80.07 million $319,981
Mar 19, 1 AM $2,354.53
+0.02%
$79.93 million $316,550
Mar 19, 12 AM $2,352.28
-0.26%
$79.86 million $316,320
Mar 18, 11 PM $2,361.89
+0.63%
$80.18 million $322,509
Mar 18, 10 PM $2,354.63
-0.24%
$79.94 million $306,788
Mar 18, 9 PM $2,360.18
+0.95%
$80.13 million $321,756
Mar 18, 8 PM $2,349.09
+0.28%
$79.75 million $312,979
Mar 18, 7 PM $2,341.81
-0.18%
$79.5 million $305,147
Mar 18, 6 PM $2,361.4
+0.00%
$80.17 million $320,998
Mar 18, 5 PM $2,357.41
+0.55%
$80.03 million $304,442
Mar 18, 4 PM $2,332.37
-0.50%
$79.18 million $301,808
Mar 18, 3 PM $2,349.11
-1.15%
$79.75 million $327,037
Mar 18, 2 PM $2,380.17
-0.79%
$80.81 million $337,201
Mar 18, 1 PM $2,397.61
-0.48%
$81.77 million $328,529
Mar 18, 12 PM $2,407.84
-1.78%
$81.74 million $319,593
Mar 18, 11 AM $2,447.95
-1.45%
$83.11 million $320,828
Mar 18, 10 AM $2,490.02
-0.30%
$84.53 million $317,014
Mar 18, 9 AM $2,498.37
+0.41%
$84.82 million $265,374
Mar 18, 8 AM $2,487.95
+0.15%
$84.46 million $297,457
Mar 18, 7 AM $2,484.41
-0.41%
$84.34 million $348,813
Mar 18, 6 AM $2,495.57
+0.06%
$84.72 million $350,343
Mar 18, 5 AM $2,494.45
-0.19%
$84.69 million $357,255
Mar 18, 4 AM $2,499.31
-0.37%
$84.85 million $384,701
Mar 18, 3 AM $2,512.86
+0.36%
$85.31 million $400,112
Mar 18, 2 AM $2,501.76
+0.19%
$84.93 million $395,478
Mar 18, 1 AM $2,496.94
+0.36%
$84.77 million $401,491
Mar 18, 12 AM $2,483.76
-0.23%
$84.32 million $436,533
Mar 17, 11 PM $2,492.93
+0.03%
$84.63 million $471,049
Mar 17, 10 PM $2,492.84
-0.60%
$84.63 million $483,194
Mar 17, 9 PM $2,506.77
+0.47%
$85.1 million $486,850
Mar 17, 8 PM $2,496.15
-0.02%
$84.74 million $501,697
Mar 17, 7 PM $2,496.53
-0.36%
$84.76 million $515,079
Mar 17, 6 PM $2,505.17
-0.03%
$85.05 million $536,353