ETHPlus Historical Data

Eth+ Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 3,152.83
+0.21%
$ 107.04 million $ 3.77 million
Jan 22, 9 PM $ 3,146.18
+0.27%
$ 106.81 million $ 3.74 million
Jan 22, 8 PM $ 3,135.98
-0.70%
$ 106.46 million $ 2.01 million
Jan 22, 7 PM $ 3,159.04
+0.21%
$ 107.25 million $ 1.32 million
Jan 22, 6 PM $ 3,155.15
+0.20%
$ 107.12 million $ 877,322
Jan 22, 5 PM $ 3,144.16
-0.01%
$ 106.74 million $ 880,048
Jan 22, 4 PM $ 3,140.78
-0.24%
$ 106.63 million $ 899,054
Jan 22, 3 PM $ 3,135.44
-0.85%
$ 106.45 million $ 924,045
Jan 22, 2 PM $ 3,170.08
-0.15%
$ 107.62 million $ 922,696
Jan 22, 1 PM $ 3,177.7
-0.65%
$ 107.88 million $ 906,502
Jan 22, 12 PM $ 3,195.9
+0.19%
$ 108.5 million $ 915,809
Jan 22, 11 AM $ 3,191.19
-0.55%
$ 108.34 million $ 943,744
Jan 22, 10 AM $ 3,209.43
-0.34%
$ 108.96 million $ 944,173
Jan 22, 9 AM $ 3,221.97
+0.62%
$ 109.38 million $ 719,161
Jan 22, 8 AM $ 3,202.74
-0.40%
$ 108.73 million $ 721,395
Jan 22, 7 AM $ 3,217.37
-0.30%
$ 109.23 million $ 724,328
Jan 22, 6 AM $ 3,223.29
-0.16%
$ 109.43 million $ 727,697
Jan 22, 5 AM $ 3,228.23
+0.06%
$ 109.6 million $ 696,844
Jan 22, 4 AM $ 3,227.18
+0.29%
$ 109.56 million $ 698,878
Jan 22, 3 AM $ 3,215.75
-0.43%
$ 109.17 million $ 700,989
Jan 22, 2 AM $ 3,236.17
+0.27%
$ 109.87 million $ 695,379
Jan 22, 1 AM $ 3,226
+0.43%
$ 109.52 million $ 697,821
Jan 22, 12 AM $ 3,211.43
+0.61%
$ 109.03 million $ 700,234
Jan 21, 11 PM $ 3,201.92
-0.72%
$ 108.7 million $ 712,036
Jan 21, 10 PM $ 3,226.96
-0.59%
$ 109.55 million $ 716,260
Jan 21, 9 PM $ 3,247.11
+0.46%
$ 110.24 million $ 694,682
Jan 21, 8 PM $ 3,232.39
-0.10%
$ 109.74 million $ 708,420
Jan 21, 7 PM $ 3,239.65
+3.84%
$ 109.98 million $ 711,400
Jan 21, 6 PM $ 3,108.52
+0.43%
$ 105.53 million $ 500,100
Jan 21, 5 PM $ 3,095.04
-0.71%
$ 105.07 million $ 506,663
Jan 21, 4 PM $ 3,117.85
-2.71%
$ 105.85 million $ 478,353
Jan 21, 3 PM $ 3,204.52
+0.67%
$ 108.79 million $ 465,502
Jan 21, 2 PM $ 3,184.05
+1.69%
$ 108.1 million $ 481,226
Jan 21, 1 PM $ 3,133.41
+0.20%
$ 106.38 million $ 499,061
Jan 21, 12 PM $ 3,119.11
-1.40%
$ 105.89 million $ 508,545
Jan 21, 11 AM $ 3,169.72
-0.04%
$ 107.61 million $ 489,256
Jan 21, 10 AM $ 3,171.23
+0.04%
$ 107.66 million $ 488,883
Jan 21, 9 AM $ 3,172.75
+0.30%
$ 107.71 million $ 500,094
Jan 21, 8 AM $ 3,161.94
-0.37%
$ 107.35 million $ 505,852
Jan 21, 7 AM $ 3,175.66
-0.33%
$ 107.81 million $ 528,013
Jan 21, 6 AM $ 3,187.16
-0.40%
$ 108.2 million $ 528,027
Jan 21, 5 AM $ 3,198.88
+0.41%
$ 108.6 million $ 548,831
Jan 21, 4 AM $ 3,185.31
+0.13%
$ 108.14 million $ 554,588
Jan 21, 3 AM $ 3,180.75
+0.45%
$ 107.98 million $ 557,309
Jan 21, 2 AM $ 3,163.62
-0.27%
$ 107.4 million $ 541,536
Jan 21, 1 AM $ 3,171.67
+0.47%
$ 107.68 million $ 546,990
Jan 21, 12 AM $ 3,157.58
+0.51%
$ 107.2 million $ 563,117
Jan 20, 11 PM $ 3,150.51
-0.19%
$ 106.96 million $ 545,612
Jan 20, 10 PM $ 3,147.47
-1.70%
$ 106.85 million $ 544,465
Jan 20, 9 PM $ 3,197.15
-0.09%
$ 108.54 million $ 554,882