ETHPlus Historical Data

Eth+ Page 74
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $2,501.24
+0.21%
$84.92 million $541,630
Mar 17, 4 PM $2,492.01
+0.28%
$84.6 million $536,708
Mar 17, 3 PM $2,485.18
-0.96%
$84.16 million $538,716
Mar 17, 2 PM $2,510.26
+0.75%
$85.22 million $491,001
Mar 17, 1 PM $2,491.49
+0.21%
$84.58 million $534,768
Mar 17, 12 PM $2,485.47
-0.43%
$84.38 million $533,616
Mar 17, 11 AM $2,493.93
+0.75%
$84.67 million $550,102
Mar 17, 10 AM $2,477.41
-0.39%
$84.11 million $556,231
Mar 17, 9 AM $2,489.23
-0.32%
$84.51 million $561,376
Mar 17, 8 AM $2,497.08
-0.07%
$84.77 million $541,330
Mar 17, 7 AM $2,496.75
+0.55%
$84.76 million $535,052
Mar 17, 6 AM $2,480.61
+0.54%
$84.22 million $550,994
Mar 17, 5 AM $2,476.54
+0.07%
$84.08 million $545,585
Mar 17, 4 AM $2,479.23
-0.28%
$84.17 million $517,099
Mar 17, 3 AM $2,484.36
-1.67%
$84.34 million $516,503
Mar 17, 2 AM $2,528.88
+0.15%
$85.85 million $527,076
Mar 17, 1 AM $2,528.47
+0.37%
$85.84 million $530,395
Mar 17, 12 AM $2,523.69
-0.06%
$85.68 million $505,316
Mar 16, 11 PM $2,523.46
-0.48%
$85.67 million $481,049
Mar 16, 10 PM $2,529.95
+0.03%
$85.89 million $482,704
Mar 16, 9 PM $2,538.68
+1.14%
$86.19 million $490,101
Mar 16, 8 PM $2,508.28
+0.36%
$85.15 million $481,790
Mar 16, 7 PM $2,496.14
-0.29%
$84.74 million $470,010
Mar 16, 6 PM $2,501.31
+0.85%
$84.92 million $426,868
Mar 16, 5 PM $2,476.41
+0.72%
$84.07 million $440,308
Mar 16, 4 PM $2,450.64
+0.13%
$83.2 million $435,131
Mar 16, 3 PM $2,450.46
+0.85%
$83.19 million $425,736
Mar 16, 2 PM $2,427.91
-1.01%
$82.43 million $421,009
Mar 16, 1 PM $2,461.23
+0.46%
$83.56 million $394,534
Mar 16, 12 PM $2,450.43
+0.59%
$83.19 million $390,145
Mar 16, 11 AM $2,433.79
+0.12%
$82.63 million $383,427
Mar 16, 10 AM $2,423.41
-0.05%
$82.27 million $369,834
Mar 16, 9 AM $2,420.07
+0.66%
$82.16 million $377,898
Mar 16, 8 AM $2,405.87
-0.45%
$81.68 million $398,972
Mar 16, 7 AM $2,418.31
-0.46%
$82.1 million $380,783
Mar 16, 6 AM $2,428.54
-0.27%
$82.45 million $396,218
Mar 16, 5 AM $2,427.43
+0.20%
$82.41 million $397,866
Mar 16, 4 AM $2,416.17
+1.45%
$82.03 million $417,629
Mar 16, 3 AM $2,393.59
+2.65%
$81.26 million $419,913
Mar 16, 2 AM $2,332.96
-0.24%
$79.2 million $403,268
Mar 16, 1 AM $2,335.45
+0.38%
$79.29 million $402,719
Mar 16, 12 AM $2,332.84
-0.01%
$79.2 million $394,249
Mar 15, 11 PM $2,333.6
+0.00%
$79.22 million $383,521
Mar 15, 10 PM $2,321.04
+1.18%
$78.8 million $370,193
Mar 15, 9 PM $2,295.58
+0.61%
$77.93 million $335,136
Mar 15, 8 PM $2,279.93
+0.75%
$77.4 million $326,288
Mar 15, 7 PM $2,260.62
+0.22%
$76.75 million $329,610
Mar 15, 6 PM $2,255.8
+0.08%
$76.58 million $332,955
Mar 15, 5 PM $2,246.74
+0.12%
$76.28 million $338,601
Mar 15, 4 PM $2,244.98
-0.03%
$76.22 million $361,847