Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPlus Historical Data

Eth+ Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 7 AM $8,235.95
+0.39%
$279.61 million $407,817
May 5, 6 AM $8,172.31
+0.18%
$277.45 million $398,919
May 5, 5 AM $8,136.3
+0.50%
$276.22 million $395,089
May 5, 4 AM $8,127.63
+0.46%
$275.93 million $402,419
May 5, 3 AM $8,044.31
+0.51%
$273.1 million $404,717
May 5, 2 AM $7,977.35
+0.65%
$270.83 million $404,713
May 5, 1 AM $7,973.22
+0.78%
$270.69 million $414,780
May 5, 12 AM $7,762.5
+1.57%
$263.53 million $447,330
May 4, 11 PM $7,671.48
+1.70%
$260.44 million $439,512
May 4, 10 PM $7,558.11
+2.95%
$256.59 million $437,332
May 4, 9 PM $7,099.86
+5.07%
$241.04 million $451,655
May 4, 8 PM $6,691.93
+7.92%
$227.19 million $421,071
May 4, 7 PM $5,834.98
+9.38%
$198.09 million $412,684
May 4, 6 PM $5,327.46
+15.56%
$180.86 million $358,494
May 4, 5 PM $4,695.39
+0.98%
$159.41 million $302,266
May 4, 4 PM $4,700.58
-0.16%
$159.58 million $309,634
May 4, 3 PM $4,613.54
-0.96%
$156.63 million $317,331
May 4, 2 PM $4,677.16
+0.14%
$158.79 million $293,566
May 4, 1 PM $4,749.61
+0.02%
$161.25 million $281,304
May 4, 12 PM $4,686.45
-0.19%
$159.1 million $278,410
May 4, 11 AM $4,679.05
-0.13%
$158.85 million $281,568
May 4, 10 AM $4,800.8
+0.29%
$162.98 million $285,961
May 4, 9 AM $4,777.43
-0.01%
$162.19 million $280,500
May 4, 8 AM $4,728.59
-0.42%
$160.53 million $276,246
May 4, 7 AM $4,805.33
-0.05%
$163.14 million $264,912
May 4, 6 AM $4,787.65
-0.67%
$162.54 million $268,597
May 4, 5 AM $4,751.69
-0.29%
$161.32 million $264,287
May 4, 4 AM $4,806.11
+0.21%
$163.16 million $253,239
May 4, 3 AM $4,828.02
-0.08%
$163.91 million $255,763
May 4, 2 AM $4,755.13
+0.36%
$161.43 million $249,874
May 4, 1 AM $4,769.88
+1.07%
$161.93 million $240,090
May 4, 12 AM $4,762.07
-0.06%
$161.67 million $224,942
May 3, 11 PM $4,726.52
-0.73%
$160.46 million $224,161
May 3, 10 PM $4,729.82
+0.11%
$160.57 million $215,237
May 3, 9 PM $4,752.57
-0.12%
$161.35 million $198,322
May 3, 8 PM $4,743.79
-0.07%
$161.05 million $201,784
May 3, 7 PM $4,755.59
+0.09%
$161.45 million $160,737
May 3, 6 PM $4,754.06
-0.18%
$161.4 million $160,581
May 3, 5 PM $4,767.46
+0.05%
$161.85 million $164,000
May 3, 4 PM $4,786.08
+0.29%
$162.48 million $155,449
May 3, 3 PM $4,783.8
-0.13%
$162.41 million $171,692
May 3, 2 PM $4,786.51
-0.17%
$162.5 million $190,231
May 3, 1 PM $4,788.44
-0.04%
$162.56 million $199,209
May 3, 12 PM $4,806.99
-0.12%
$163.19 million $204,356
May 3, 11 AM $4,803.55
-0.16%
$163.08 million $206,277
May 3, 10 AM $4,814.68
-0.19%
$163.46 million $199,711
May 3, 9 AM $4,826.11
+0.18%
$163.84 million $191,922
May 3, 8 AM $4,826.64
+0.00%
$163.86 million $172,999
May 3, 7 AM $4,827.93
-0.01%
$163.91 million $169,161
May 3, 6 AM $4,808.72
-0.01%
$163.25 million $166,066