ETHPlus Historical Data

Eth+ Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 2,998.66
+0.05%
$ 149.95 million $ 710,385
Nov 23, 9 PM $ 2,999.22
+0.31%
$ 149.98 million $ 676,977
Nov 23, 8 PM $ 2,988.42
-0.03%
$ 149.44 million $ 651,841
Nov 23, 7 PM $ 2,990.67
+0.75%
$ 149.55 million $ 650,890
Nov 23, 6 PM $ 2,968.66
+0.38%
$ 148.45 million $ 651,151
Nov 23, 5 PM $ 2,968.33
-0.49%
$ 148.43 million $ 580,815
Nov 23, 4 PM $ 2,984.79
-0.43%
$ 149.26 million $ 565,904
Nov 23, 3 PM $ 2,981.08
-0.25%
$ 149.07 million $ 559,719
Nov 23, 2 PM $ 2,986.89
-0.55%
$ 149.36 million $ 565,544
Nov 23, 1 PM $ 2,990.67
-0.08%
$ 149.55 million $ 448,308
Nov 23, 12 PM $ 2,995.69
+0.54%
$ 149.8 million $ 451,875
Nov 23, 11 AM $ 2,974.96
+0.13%
$ 148.76 million $ 457,057
Nov 23, 10 AM $ 2,963.07
-0.51%
$ 148.17 million $ 495,325
Nov 23, 9 AM $ 2,967.32
-0.02%
$ 148.38 million $ 487,542
Nov 23, 8 AM $ 2,961.39
+0.42%
$ 148.09 million $ 517,049
Nov 23, 7 AM $ 2,941.73
-0.88%
$ 147.1 million $ 643,436
Nov 23, 6 AM $ 2,978.37
-0.09%
$ 148.94 million $ 649,706
Nov 23, 5 AM $ 2,983.74
-0.01%
$ 149.2 million $ 662,024
Nov 23, 4 AM $ 2,987.46
+0.21%
$ 149.39 million $ 679,116
Nov 23, 3 AM $ 2,974.83
-0.43%
$ 148.76 million $ 672,684
Nov 23, 2 AM $ 2,981.47
+0.92%
$ 149.09 million $ 665,648
Nov 23, 1 AM $ 2,949.32
+0.75%
$ 147.48 million $ 624,983
Nov 23, 12 AM $ 2,939.78
+0.30%
$ 147.07 million $ 640,803
Nov 22, 11 PM $ 2,927.89
+0.29%
$ 146.48 million $ 628,393
Nov 22, 10 PM $ 2,919.64
+0.62%
$ 146.06 million $ 636,918
Nov 22, 9 PM $ 2,904.87
+0.16%
$ 145.33 million $ 662,633
Nov 22, 8 PM $ 2,907.64
+0.18%
$ 145.46 million $ 707,657
Nov 22, 7 PM $ 2,901.45
-0.17%
$ 145.15 million $ 732,935
Nov 22, 6 PM $ 2,906.25
+0.13%
$ 145.39 million $ 844,783
Nov 22, 5 PM $ 2,908.84
+0.12%
$ 145.52 million $ 1.06 million
Nov 22, 4 PM $ 2,901.69
+0.64%
$ 145.17 million $ 1.08 million
Nov 22, 3 PM $ 2,902.62
+0.29%
$ 145.21 million $ 1.1 million
Nov 22, 2 PM $ 2,898.23
+0.80%
$ 144.99 million $ 1.12 million
Nov 22, 1 PM $ 2,869.47
-0.04%
$ 143.55 million $ 1.13 million
Nov 22, 12 PM $ 2,870.72
-0.76%
$ 143.62 million $ 1.13 million
Nov 22, 11 AM $ 2,892.69
+0.87%
$ 144.72 million $ 1.13 million
Nov 22, 10 AM $ 2,868.1
-0.65%
$ 143.49 million $ 1.12 million
Nov 22, 9 AM $ 2,880.22
-0.12%
$ 144.09 million $ 1.12 million
Nov 22, 8 AM $ 2,882.97
-1.10%
$ 144.23 million $ 1.13 million
Nov 22, 7 AM $ 2,915.87
+0.04%
$ 145.88 million $ 1.11 million
Nov 22, 6 AM $ 2,907.39
+0.63%
$ 145.45 million $ 1.14 million
Nov 22, 5 AM $ 2,882.15
-0.16%
$ 144.19 million $ 1.12 million
Nov 22, 4 AM $ 2,891.89
-0.20%
$ 144.68 million $ 1.12 million
Nov 22, 3 AM $ 2,904.13
+0.20%
$ 145.29 million $ 1.14 million
Nov 22, 2 AM $ 2,904.87
-0.85%
$ 145.33 million $ 1.15 million
Nov 22, 1 AM $ 2,931.31
+0.34%
$ 146.65 million $ 1.15 million
Nov 22, 12 AM $ 2,921.54
+0.07%
$ 146.16 million $ 1.16 million
Nov 21, 11 PM $ 2,916.23
+0.96%
$ 145.9 million $ 1.21 million
Nov 21, 10 PM $ 2,892.55
-1.02%
$ 144.71 million $ 1.2 million
Nov 21, 9 PM $ 2,918.19
+0.81%
$ 146 million $ 1.19 million