ETHPlus Historical Data

Eth+ Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 2,918.19
+0.81%
$ 146 million $ 1.19 million
Nov 21, 8 PM $ 2,869.67
-1.41%
$ 143.57 million $ 1.18 million
Nov 21, 7 PM $ 2,927.95
-0.68%
$ 146.48 million $ 1.17 million
Nov 21, 6 PM $ 2,916.5
-0.77%
$ 145.91 million $ 907,217
Nov 21, 5 PM $ 2,942.95
+2.34%
$ 147.23 million $ 860,074
Nov 21, 4 PM $ 2,867.19
+0.22%
$ 143.44 million $ 864,669
Nov 21, 3 PM $ 2,875.03
-1.31%
$ 143.84 million $ 855,237
Nov 21, 2 PM $ 2,903.99
-0.14%
$ 145.28 million $ 864,749
Nov 21, 1 PM $ 2,906.66
+0.79%
$ 145.42 million $ 881,862
Nov 21, 12 PM $ 2,881.9
+1.60%
$ 144.18 million $ 930,093
Nov 21, 11 AM $ 2,865.88
+0.20%
$ 143.38 million $ 887,590
Nov 21, 10 AM $ 2,841.32
+0.02%
$ 142.15 million $ 869,142
Nov 21, 9 AM $ 2,857.32
-0.67%
$ 142.95 million $ 878,654
Nov 21, 8 AM $ 2,878.06
+0.69%
$ 143.99 million $ 863,699
Nov 21, 7 AM $ 2,858.06
-3.27%
$ 142.99 million $ 832,128
Nov 21, 6 AM $ 2,954.6
-0.10%
$ 147.82 million $ 790,168
Nov 21, 5 AM $ 2,976.33
+0.31%
$ 148.9 million $ 796,057
Nov 21, 4 AM $ 2,946.34
-1.12%
$ 147.4 million $ 785,472
Nov 21, 3 AM $ 2,971.36
-0.49%
$ 148.66 million $ 768,146
Nov 21, 2 AM $ 2,996.1
-0.94%
$ 149.89 million $ 744,887
Nov 21, 1 AM $ 3,025.11
+0.11%
$ 151.34 million $ 727,473
Nov 21, 12 AM $ 3,016.26
+0.30%
$ 150.64 million $ 723,750
Nov 20, 11 PM $ 3,023.16
-0.77%
$ 150.98 million $ 687,133
Nov 20, 10 PM $ 3,056.53
+0.22%
$ 152.65 million $ 670,418
Nov 20, 9 PM $ 3,033.81
+1.18%
$ 151.52 million $ 661,424
Nov 20, 8 PM $ 3,003.49
+0.41%
$ 150 million $ 655,051
Nov 20, 7 PM $ 2,998.65
+0.58%
$ 149.76 million $ 645,389
Nov 20, 6 PM $ 2,981.87
-0.30%
$ 148.92 million $ 612,665
Nov 20, 5 PM $ 2,993.43
-1.52%
$ 149.5 million $ 627,947
Nov 20, 4 PM $ 3,040.23
-3.60%
$ 151.84 million $ 618,572
Nov 20, 3 PM $ 3,156.29
-0.25%
$ 157.63 million $ 593,452
Nov 20, 2 PM $ 3,182.02
+0.24%
$ 158.92 million $ 602,343
Nov 20, 1 PM $ 3,197.82
+0.08%
$ 159.71 million $ 578,409
Nov 20, 12 PM $ 3,195.31
+0.12%
$ 159.58 million $ 547,709
Nov 20, 11 AM $ 3,176.27
-0.16%
$ 158.63 million $ 516,806
Nov 20, 10 AM $ 3,188.62
+0.24%
$ 159.25 million $ 512,158
Nov 20, 9 AM $ 3,186.63
-0.60%
$ 159.15 million $ 494,576
Nov 20, 8 AM $ 3,204.42
-0.06%
$ 160.04 million $ 565,806
Nov 20, 7 AM $ 3,194.64
+0.01%
$ 159.55 million $ 566,823
Nov 20, 6 AM $ 3,200.28
-0.43%
$ 159.83 million $ 578,501
Nov 20, 5 AM $ 3,212.74
+0.26%
$ 160.45 million $ 590,410
Nov 20, 4 AM $ 3,198.1
-0.51%
$ 159.72 million $ 626,658
Nov 20, 3 AM $ 3,205.41
+0.12%
$ 160.09 million $ 635,475
Nov 20, 2 AM $ 3,204.96
-0.06%
$ 160.06 million $ 658,442
Nov 20, 1 AM $ 3,201.12
+0.48%
$ 159.87 million $ 655,399
Nov 20, 12 AM $ 3,195.48
+0.20%
$ 159.59 million $ 671,774
Nov 19, 11 PM $ 3,186.5
+1.22%
$ 171.49 million $ 688,071
Nov 19, 10 PM $ 3,144.61
-0.09%
$ 169.55 million $ 688,229
Nov 19, 9 PM $ 3,145.45
+1.38%
$ 169.59 million $ 688,158
Nov 19, 8 PM $ 3,085.26
+1.41%
$ 166.35 million $ 707,537