Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 5 AM $4,818.57
+0.27%
$163.59 million $160,168
May 3, 4 AM $4,835.89
-0.13%
$164.18 million $156,709
May 3, 3 AM $4,818.67
+0.01%
$163.59 million $155,367
May 3, 2 AM $4,806.64
-0.07%
$163.18 million $159,144
May 3, 1 AM $4,853.99
+0.01%
$164.79 million $156,168
May 3, 12 AM $4,819.33
+0.08%
$163.61 million $153,184
May 2, 11 PM $4,820.12
+0.11%
$163.64 million $145,355
May 2, 10 PM $4,864.45
-0.21%
$165.15 million $138,554
May 2, 9 PM $4,816.21
+0.08%
$163.51 million $140,665
May 2, 8 PM $4,827.38
+0.03%
$163.89 million $140,398
May 2, 7 PM $4,815.62
+0.03%
$163.49 million $147,960
May 2, 6 PM $4,800.59
+0.08%
$162.98 million $144,849
May 2, 5 PM $4,811.46
+0.08%
$163.35 million $140,334
May 2, 4 PM $4,800.57
+0.09%
$162.98 million $145,859
May 2, 3 PM $4,781.27
-0.09%
$162.32 million $124,206
May 2, 2 PM $4,794.13
+0.04%
$162.76 million $103,542
May 2, 1 PM $4,786.69
+0.26%
$162.51 million $99,438
May 2, 12 PM $4,773.18
+0.11%
$162.05 million $87,751
May 2, 11 AM $4,775.76
+0.06%
$162.13 million $88,671
May 2, 10 AM $4,762.41
+0.13%
$161.68 million $87,928
May 2, 9 AM $4,748
+0.19%
$161.19 million $91,215
May 2, 8 AM $4,751.55
+0.17%
$161.31 million $93,349
May 2, 7 AM $4,726.19
+0.16%
$160.45 million $98,708
May 2, 6 AM $4,716.02
+0.15%
$160.11 million $105,933
May 2, 5 AM $4,714.26
+0.01%
$160.05 million $109,673
May 2, 4 AM $4,698.2
+0.22%
$159.5 million $110,204
May 2, 3 AM $4,687.94
+0.08%
$159.15 million $118,845
May 2, 2 AM $4,699.59
+0.14%
$159.55 million $130,599
May 2, 1 AM $4,653.04
+0.17%
$157.97 million $130,653
May 2, 12 AM $4,652.33
+0.27%
$157.94 million $131,556
May 1, 11 PM $4,678.66
+0.73%
$158.84 million $132,388
May 1, 10 PM $4,637.77
+0.18%
$157.45 million $131,753
May 1, 9 PM $4,679.11
+0.20%
$158.85 million $134,683
May 1, 8 PM $4,653.32
-0.11%
$157.98 million $132,098
May 1, 7 PM $4,688.2
-0.44%
$159.16 million $127,517
May 1, 6 PM $4,756.48
-0.70%
$161.48 million $137,865
May 1, 5 PM $4,717.84
-0.89%
$160.17 million $141,113
May 1, 4 PM $4,813.7
-1.25%
$163.42 million $139,608
May 1, 3 PM $4,892.85
-0.59%
$166.11 million $145,170
May 1, 2 PM $4,885.12
+0.23%
$165.85 million $149,553
May 1, 1 PM $4,880.51
+0.10%
$165.69 million $143,400
May 1, 12 PM $4,889.65
+0.92%
$166 million $142,582
May 1, 11 AM $4,857.76
+0.28%
$164.92 million $135,507
May 1, 10 AM $4,865.15
+0.28%
$165.17 million $141,069
May 1, 9 AM $4,847.28
+0.02%
$164.56 million $141,881
May 1, 8 AM $4,832.17
+0.08%
$164.05 million $152,700
May 1, 7 AM $4,835.74
+0.06%
$164.17 million $145,693
May 1, 6 AM $4,841.81
-0.12%
$164.38 million $140,448
May 1, 5 AM $4,839.12
+0.06%
$164.29 million $137,788
May 1, 4 AM $4,821.2
-0.04%
$163.68 million $139,085