ETHPlus Historical Data

Eth+ Page 75
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $2,244.98
-0.03%
$76.22 million $361,847
Mar 15, 3 PM $2,245.69
+0.08%
$76.24 million $400,712
Mar 15, 2 PM $2,242.89
-0.06%
$76.14 million $400,819
Mar 15, 1 PM $2,244.19
-0.96%
$76.19 million $405,155
Mar 15, 12 PM $2,265.53
-0.26%
$76.91 million $404,139
Mar 15, 11 AM $2,271.78
-0.05%
$77.13 million $405,315
Mar 15, 10 AM $2,272.12
+0.15%
$77.14 million $420,871
Mar 15, 9 AM $2,268.5
+0.24%
$77.01 million $417,316
Mar 15, 8 AM $2,262.33
+0.16%
$76.8 million $412,819
Mar 15, 7 AM $2,256.75
-0.02%
$76.62 million $427,739
Mar 15, 6 AM $2,257.31
-0.30%
$76.63 million $407,184
Mar 15, 5 AM $2,259.47
+0.34%
$76.71 million $406,402
Mar 15, 4 AM $2,251.69
+0.12%
$76.44 million $411,790
Mar 15, 3 AM $2,248.88
-0.35%
$76.35 million $421,707
Mar 15, 2 AM $2,246.66
+0.27%
$76.27 million $420,222
Mar 15, 1 AM $2,238.65
+0.02%
$76 million $419,063
Mar 15, 12 AM $2,242.43
-0.17%
$76.13 million $431,568
Mar 14, 11 PM $2,246.27
+0.51%
$76.26 million $497,417
Mar 14, 10 PM $2,235.43
-0.05%
$75.89 million $487,851
Mar 14, 9 PM $2,235.03
+0.09%
$75.88 million $504,299
Mar 14, 8 PM $2,231.73
+0.17%
$75.77 million $512,123
Mar 14, 7 PM $2,227.8
+0.12%
$75.63 million $511,723
Mar 14, 6 PM $2,224.99
-0.09%
$75.54 million $516,016
Mar 14, 5 PM $2,225.24
-0.08%
$75.55 million $498,385
Mar 14, 4 PM $2,225.39
+0.05%
$75.55 million $488,027
Mar 14, 3 PM $2,224.22
+0.18%
$75.51 million $450,731
Mar 14, 2 PM $2,225.47
-0.09%
$75.55 million $512,127
Mar 14, 1 PM $2,225.43
+0.19%
$75.55 million $522,540
Mar 14, 12 PM $2,222.86
-0.03%
$75.46 million $531,970
Mar 14, 11 AM $2,223.42
+0.44%
$75.48 million $536,232
Mar 14, 10 AM $2,213.72
-0.35%
$75.15 million $520,590
Mar 14, 9 AM $2,221.9
-0.06%
$75.43 million $509,045
Mar 14, 8 AM $2,225.53
-0.17%
$75.56 million $514,440
Mar 14, 7 AM $2,229.58
+0.10%
$75.69 million $506,996
Mar 14, 6 AM $2,231.26
-0.46%
$75.75 million $500,054
Mar 14, 5 AM $2,242.41
-0.39%
$76.13 million $502,706
Mar 14, 4 AM $2,254.65
+0.15%
$76.54 million $478,784
Mar 14, 3 AM $2,252.66
+0.46%
$76.48 million $458,212
Mar 14, 2 AM $2,243.59
+0.05%
$76.17 million $452,546
Mar 14, 1 AM $2,243.46
+0.32%
$76.16 million $452,667
Mar 14, 12 AM $2,239.3
-0.19%
$76.02 million $465,898
Mar 13, 11 PM $2,244.71
+0.42%
$76.21 million $414,979
Mar 13, 10 PM $2,234.2
-1.02%
$75.85 million $428,945
Mar 13, 9 PM $2,258.41
-0.24%
$76.67 million $420,174
Mar 13, 8 PM $2,261.73
+0.27%
$76.78 million $427,064
Mar 13, 7 PM $2,254.23
+0.00%
$76.53 million $441,524
Mar 13, 6 PM $2,255.31
+0.09%
$76.57 million $439,221
Mar 13, 5 PM $2,261.19
-1.35%
$76.77 million $484,074
Mar 13, 4 PM $2,290.42
-0.43%
$77.76 million $484,581
Mar 13, 3 PM $2,303.06
-0.87%
$78.19 million $487,195