ETHPlus Historical Data

Eth+ Page 75
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 3,147.47
-1.70%
$ 106.85 million $ 544,465
Jan 20, 9 PM $ 3,197.15
-0.09%
$ 108.54 million $ 554,882
Jan 20, 8 PM $ 3,202.08
+0.14%
$ 108.71 million $ 553,994
Jan 20, 7 PM $ 3,193.53
-0.19%
$ 108.42 million $ 716,263
Jan 20, 6 PM $ 3,200.38
-0.24%
$ 108.65 million $ 745,607
Jan 20, 5 PM $ 3,202.48
-0.33%
$ 108.72 million $ 1.08 million
Jan 20, 4 PM $ 3,217.05
-0.63%
$ 109.22 million $ 1.06 million
Jan 20, 3 PM $ 3,239.85
-1.11%
$ 109.99 million $ 1.14 million
Jan 20, 2 PM $ 3,284.63
-0.45%
$ 111.51 million $ 1.14 million
Jan 20, 1 PM $ 3,301.31
-0.65%
$ 112.08 million $ 1.1 million
Jan 20, 12 PM $ 3,321.47
+0.08%
$ 112.76 million $ 1.09 million
Jan 20, 11 AM $ 3,319.72
+0.14%
$ 112.7 million $ 1.08 million
Jan 20, 10 AM $ 3,314.85
+0.23%
$ 112.54 million $ 1.06 million
Jan 20, 9 AM $ 3,306.68
+0.00%
$ 112.26 million $ 1.05 million
Jan 20, 8 AM $ 3,309.32
-0.99%
$ 112.35 million $ 1.05 million
Jan 20, 7 AM $ 3,340.56
-0.07%
$ 113.41 million $ 1.02 million
Jan 20, 6 AM $ 3,345.72
-1.08%
$ 113.59 million $ 1.03 million
Jan 20, 5 AM $ 3,383.54
-0.50%
$ 114.87 million $ 1.01 million
Jan 20, 4 AM $ 3,402.04
-0.17%
$ 115.5 million $ 1.01 million
Jan 20, 3 AM $ 3,407.92
-0.11%
$ 115.7 million $ 1.01 million
Jan 20, 2 AM $ 3,409.99
+0.00%
$ 115.77 million $ 1.01 million
Jan 20, 1 AM $ 3,410
-0.04%
$ 115.77 million $ 1.06 million
Jan 20, 12 AM $ 3,406.95
-0.08%
$ 115.66 million $ 1.06 million
Jan 19, 11 PM $ 3,411.01
-0.29%
$ 115.8 million $ 1.11 million
Jan 19, 10 PM $ 3,422.36
-0.40%
$ 116.19 million $ 1.15 million
Jan 19, 9 PM $ 3,435.97
-0.09%
$ 116.65 million $ 1.14 million
Jan 19, 8 PM $ 3,439.37
+0.00%
$ 116.76 million $ 1.18 million
Jan 19, 7 PM $ 3,437.83
+0.01%
$ 116.71 million $ 973,634
Jan 19, 6 PM $ 3,435.27
-0.17%
$ 116.63 million $ 947,082
Jan 19, 5 PM $ 3,440.91
+0.11%
$ 116.82 million $ 798,719
Jan 19, 4 PM $ 3,437.57
+0.06%
$ 116.7 million $ 839,025
Jan 19, 3 PM $ 3,434.5
+0.11%
$ 116.6 million $ 717,343
Jan 19, 2 PM $ 3,430.64
-0.26%
$ 116.47 million $ 717,388
Jan 19, 1 PM $ 3,439.49
-0.36%
$ 116.77 million $ 724,321
Jan 19, 12 PM $ 3,453.54
+0.18%
$ 117.25 million $ 732,283
Jan 19, 11 AM $ 3,447.06
+0.46%
$ 117.03 million $ 750,300
Jan 19, 10 AM $ 3,429.56
+0.07%
$ 116.43 million $ 741,875
Jan 19, 9 AM $ 3,427.93
-0.14%
$ 116.38 million $ 736,813
Jan 19, 8 AM $ 3,435.09
+0.38%
$ 116.62 million $ 722,127
Jan 19, 7 AM $ 3,421.03
+0.27%
$ 116.14 million $ 724,523
Jan 19, 6 AM $ 3,412.42
-0.29%
$ 115.85 million $ 732,126
Jan 19, 5 AM $ 3,422.33
-0.33%
$ 116.19 million $ 730,190
Jan 19, 4 AM $ 3,434.07
+0.22%
$ 116.58 million $ 706,207
Jan 19, 3 AM $ 3,425.77
-0.17%
$ 116.3 million $ 713,614
Jan 19, 2 AM $ 3,431.63
+0.18%
$ 116.5 million $ 707,098
Jan 19, 1 AM $ 3,428.5
-0.25%
$ 116.4 million $ 658,157
Jan 19, 12 AM $ 3,436.07
-2.74%
$ 116.65 million $ 664,216
Jan 18, 11 PM $ 3,538.44
-1.08%
$ 120.13 million $ 675,835
Jan 18, 10 PM $ 3,576.51
+0.15%
$ 121.42 million $ 701,667
Jan 18, 9 PM $ 3,573.38
+0.04%
$ 121.31 million $ 729,253