ETHPlus Historical Data

Eth+ Page 76
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $2,340.93
-0.23%
$79.47 million $435,837
Mar 13, 1 PM $2,338.33
+1.66%
$79.39 million $447,418
Mar 13, 12 PM $2,294.36
+0.98%
$77.89 million $443,940
Mar 13, 11 AM $2,277.89
-0.20%
$77.33 million $442,427
Mar 13, 10 AM $2,281.47
+0.61%
$77.45 million $443,440
Mar 13, 9 AM $2,256.02
+0.21%
$76.59 million $442,709
Mar 13, 8 AM $2,254.91
+0.11%
$76.55 million $442,994
Mar 13, 7 AM $2,251.45
+0.19%
$76.44 million $447,545
Mar 13, 6 AM $2,244.2
-0.88%
$76.19 million $452,641
Mar 13, 5 AM $2,259.45
-0.21%
$76.71 million $456,921
Mar 13, 4 AM $2,266.65
+0.00%
$76.95 million $461,789
Mar 13, 3 AM $2,259.36
-0.07%
$76.7 million $447,685
Mar 13, 2 AM $2,265.55
-0.59%
$76.91 million $453,450
Mar 13, 1 AM $2,273.76
-0.09%
$77.19 million $448,613
Mar 13, 12 AM $2,285.13
+2.55%
$77.58 million $429,791
Mar 12, 11 PM $2,227.09
+0.96%
$75.61 million $408,089
Mar 12, 10 PM $2,210.02
-0.02%
$75.03 million $390,301
Mar 12, 9 PM $2,210.86
-0.14%
$75.06 million $400,160
Mar 12, 8 PM $2,213.6
-0.18%
$75.15 million $389,494
Mar 12, 7 PM $2,217.88
+1.25%
$75.3 million $366,809
Mar 12, 6 PM $2,231.86
+0.81%
$75.77 million $365,248
Mar 12, 5 PM $2,214.98
-0.34%
$75.2 million $322,906
Mar 12, 4 PM $2,216
-0.16%
$75.23 million $330,061
Mar 12, 3 PM $2,218.39
+0.98%
$75.31 million $320,760
Mar 12, 2 PM $2,196.76
-0.82%
$74.58 million $325,094
Mar 12, 1 PM $2,220.36
+0.09%
$75.38 million $322,608
Mar 12, 12 PM $2,212.45
-0.40%
$75.11 million $319,693
Mar 12, 11 AM $2,218.27
-0.18%
$75.31 million $329,513
Mar 12, 10 AM $2,218.68
+0.77%
$75.32 million $320,829
Mar 12, 9 AM $2,195.84
+0.13%
$74.55 million $325,357
Mar 12, 8 AM $2,193.37
+0.47%
$74.46 million $314,266
Mar 12, 7 AM $2,185.47
+0.50%
$74.2 million $301,660
Mar 12, 6 AM $2,175.37
+0.15%
$73.85 million $305,788
Mar 12, 5 AM $2,170.54
-0.03%
$73.69 million $287,191
Mar 12, 4 AM $2,171.44
+0.17%
$73.72 million $293,605
Mar 12, 3 AM $2,172.38
-0.05%
$73.75 million $301,628
Mar 12, 2 AM $2,177.53
-0.84%
$73.93 million $293,223
Mar 12, 1 AM $2,193.61
-0.39%
$74.47 million $298,503
Mar 12, 12 AM $2,201.95
-0.03%
$74.75 million $338,688
Mar 11, 11 PM $2,202.76
-0.74%
$74.78 million $347,933
Mar 11, 10 PM $2,219.19
+0.10%
$75.34 million $346,578
Mar 11, 9 PM $2,217.46
-0.01%
$75.28 million $349,054
Mar 11, 8 PM $2,218.99
-0.14%
$75.33 million $353,651
Mar 11, 7 PM $2,222.12
-0.05%
$75.44 million $354,008
Mar 11, 6 PM $2,220.84
+0.26%
$75.4 million $348,019
Mar 11, 5 PM $2,214.67
-0.03%
$75.19 million $354,304
Mar 11, 4 PM $2,213.33
+0.99%
$75.14 million $352,831
Mar 11, 3 PM $2,184.86
-1.54%
$74.17 million $362,323
Mar 11, 2 PM $2,217.57
+0.66%
$75.29 million $368,038
Mar 11, 1 PM $2,207.23
+1.74%
$74.93 million $366,623