ETHPlus Historical Data

Eth+ Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 3,085.26
+1.41%
$ 166.35 million $ 707,537
Nov 19, 7 PM $ 3,037.86
-0.43%
$ 163.79 million $ 695,129
Nov 19, 6 PM $ 3,046.77
-1.38%
$ 164.27 million $ 662,394
Nov 19, 5 PM $ 3,094.76
-0.40%
$ 166.86 million $ 644,914
Nov 19, 4 PM $ 3,116.28
-1.26%
$ 168.02 million $ 642,626
Nov 19, 3 PM $ 3,173.77
-1.43%
$ 171.12 million $ 643,139
Nov 19, 2 PM $ 3,219.03
-0.72%
$ 173.56 million $ 634,040
Nov 19, 1 PM $ 3,246.8
-0.83%
$ 175.77 million $ 634,122
Nov 19, 12 PM $ 3,269.59
+0.34%
$ 176.29 million $ 633,463
Nov 19, 11 AM $ 3,263.4
+0.08%
$ 175.95 million $ 665,436
Nov 19, 10 AM $ 3,265.44
+0.33%
$ 176.39 million $ 691,512
Nov 19, 9 AM $ 3,250.64
-0.16%
$ 175.17 million $ 700,903
Nov 19, 8 AM $ 3,261.1
+0.32%
$ 176.06 million $ 1.06 million
Nov 19, 7 AM $ 3,240.76
+0.83%
$ 174.73 million $ 1.06 million
Nov 19, 6 AM $ 3,207.93
+0.13%
$ 172.47 million $ 1.08 million
Nov 19, 5 AM $ 3,199.83
-1.01%
$ 172.53 million $ 1.1 million
Nov 19, 4 AM $ 3,236.5
-0.51%
$ 174.5 million $ 1.07 million
Nov 19, 3 AM $ 3,254.76
-1.15%
$ 175.49 million $ 1.08 million
Nov 19, 2 AM $ 3,293.64
+0.82%
$ 177.58 million $ 1.06 million
Nov 19, 1 AM $ 3,277.16
-0.19%
$ 176.7 million $ 1.08 million
Nov 19, 12 AM $ 3,276.27
-0.62%
$ 176.63 million $ 1.1 million
Nov 18, 11 PM $ 3,295.8
-0.10%
$ 177.7 million $ 1.1 million
Nov 18, 10 PM $ 3,298.78
+0.61%
$ 177.86 million $ 691,761
Nov 18, 9 PM $ 3,282.53
-0.67%
$ 176.99 million $ 688,106
Nov 18, 8 PM $ 3,308.17
-0.32%
$ 178.37 million $ 1.08 million
Nov 18, 7 PM $ 3,324.15
-0.45%
$ 179.8 million $ 1.07 million
Nov 18, 6 PM $ 3,336.93
+0.79%
$ 179.92 million $ 1.08 million
Nov 18, 5 PM $ 3,311.05
-0.38%
$ 178.52 million $ 1.09 million
Nov 18, 4 PM $ 3,322.63
+1.32%
$ 179.15 million $ 1.12 million
Nov 18, 3 PM $ 3,279.6
+1.23%
$ 176.83 million $ 1.14 million
Nov 18, 2 PM $ 3,250.17
+0.86%
$ 175.24 million $ 1.13 million
Nov 18, 1 PM $ 3,216.41
-0.04%
$ 173.42 million $ 1.12 million
Nov 18, 12 PM $ 3,230.22
-0.09%
$ 174.16 million $ 1.12 million
Nov 18, 11 AM $ 3,235.23
+0.14%
$ 174.43 million $ 1.09 million
Nov 18, 10 AM $ 3,228.67
-0.03%
$ 174.08 million $ 1.07 million
Nov 18, 9 AM $ 3,213.77
-0.09%
$ 173.28 million $ 1.06 million
Nov 18, 8 AM $ 3,216.73
+0.90%
$ 173.44 million $ 1.05 million
Nov 18, 7 AM $ 3,188.33
+0.81%
$ 171.91 million $ 1.04 million
Nov 18, 6 AM $ 3,147.54
-0.93%
$ 169.71 million $ 1.03 million
Nov 18, 5 AM $ 3,176.64
+0.25%
$ 171.47 million $ 1 million
Nov 18, 4 AM $ 3,161.75
-0.71%
$ 170.47 million $ 978,325
Nov 18, 3 AM $ 3,191.85
+0.21%
$ 172.1 million $ 956,844
Nov 18, 2 AM $ 3,204.12
+0.40%
$ 172.76 million $ 929,252
Nov 18, 1 AM $ 3,197.87
-0.15%
$ 172.42 million $ 966,944
Nov 18, 12 AM $ 3,183.98
-0.25%
$ 171.67 million $ 944,942
Nov 17, 11 PM $ 3,190.18
-0.09%
$ 192.48 million $ 988,354
Nov 17, 10 PM $ 3,189.28
+0.50%
$ 192.65 million $ 1.04 million
Nov 17, 9 PM $ 3,175
+0.48%
$ 191.78 million $ 1.06 million
Nov 17, 8 PM $ 3,146.15
-0.62%
$ 190.04 million $ 1.07 million
Nov 17, 7 PM $ 3,188.01
-0.66%
$ 192.57 million $ 1.07 million