ETHPlus Historical Data

Eth+ Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 3,573.38
+0.04%
$ 121.31 million $ 729,253
Jan 18, 8 PM $ 3,572.38
-0.23%
$ 121.28 million $ 1.71 million
Jan 18, 7 PM $ 3,581.22
-0.21%
$ 121.58 million $ 1.71 million
Jan 18, 6 PM $ 3,589.03
+0.72%
$ 121.85 million $ 1.7 million
Jan 18, 5 PM $ 3,563.24
-0.01%
$ 120.97 million $ 1.49 million
Jan 18, 4 PM $ 3,563.44
+0.08%
$ 120.98 million $ 1.44 million
Jan 18, 3 PM $ 3,561.03
+0.06%
$ 120.89 million $ 1.46 million
Jan 18, 2 PM $ 3,559.73
+0.11%
$ 120.85 million $ 1.46 million
Jan 18, 1 PM $ 3,554.66
+0.06%
$ 120.68 million $ 1.62 million
Jan 18, 12 PM $ 3,552.57
+0.12%
$ 120.61 million $ 1.63 million
Jan 18, 11 AM $ 3,548.38
-0.07%
$ 120.47 million $ 1.64 million
Jan 18, 10 AM $ 3,550.94
+0.08%
$ 120.55 million $ 1.67 million
Jan 18, 9 AM $ 3,548.3
+0.20%
$ 120.46 million $ 1.67 million
Jan 18, 8 AM $ 3,540.61
+0.14%
$ 120.2 million $ 1.68 million
Jan 18, 7 AM $ 3,535.92
-0.17%
$ 120.04 million $ 1.68 million
Jan 18, 6 AM $ 3,541.76
+0.01%
$ 120.24 million $ 2.03 million
Jan 18, 5 AM $ 3,541.39
+0.06%
$ 120.23 million $ 2.03 million
Jan 18, 4 AM $ 3,538.99
-0.10%
$ 120.15 million $ 2.04 million
Jan 18, 3 AM $ 3,542.7
+0.45%
$ 120.27 million $ 2.08 million
Jan 18, 2 AM $ 3,526.7
-0.05%
$ 119.73 million $ 2.2 million
Jan 18, 1 AM $ 3,528.36
-0.18%
$ 119.79 million $ 2.18 million
Jan 18, 12 AM $ 3,535.15
-0.03%
$ 120.02 million $ 2.16 million
Jan 17, 11 PM $ 3,536.2
+0.12%
$ 120.05 million $ 2.14 million
Jan 17, 10 PM $ 3,532.23
-0.18%
$ 119.92 million $ 2.11 million
Jan 17, 9 PM $ 3,538.72
-0.17%
$ 120.14 million $ 2.08 million
Jan 17, 8 PM $ 3,544.87
+0.00%
$ 120.35 million $ 5.94 million
Jan 17, 7 PM $ 3,544.86
-0.03%
$ 120.35 million $ 5.92 million
Jan 17, 6 PM $ 3,546.1
-0.06%
$ 120.39 million $ 6.3 million
Jan 17, 5 PM $ 3,548.14
+0.07%
$ 120.46 million $ 6.37 million
Jan 17, 4 PM $ 3,545.78
-0.21%
$ 120.38 million $ 6.38 million
Jan 17, 3 PM $ 3,553.14
+0.51%
$ 120.63 million $ 6.36 million
Jan 17, 2 PM $ 3,535.13
+0.21%
$ 120.02 million $ 6.58 million
Jan 17, 1 PM $ 3,527.74
+0.03%
$ 119.76 million $ 6.62 million
Jan 17, 12 PM $ 3,526.64
+0.00%
$ 119.73 million $ 6.62 million
Jan 17, 11 AM $ 3,526.8
+0.07%
$ 119.73 million $ 6.61 million
Jan 17, 10 AM $ 3,524.37
-0.01%
$ 119.65 million $ 7.29 million
Jan 17, 9 AM $ 3,524.72
+0.05%
$ 119.66 million $ 7.31 million
Jan 17, 8 AM $ 3,522.79
+0.18%
$ 119.6 million $ 7.3 million
Jan 17, 7 AM $ 3,516.45
+0.01%
$ 119.38 million $ 7.29 million
Jan 17, 6 AM $ 3,516.37
-0.04%
$ 119.38 million $ 7.34 million
Jan 17, 5 AM $ 3,517.63
+0.13%
$ 119.42 million $ 7.35 million
Jan 17, 4 AM $ 3,513.12
-0.02%
$ 119.27 million $ 7.35 million
Jan 17, 3 AM $ 3,513.88
+0.07%
$ 119.29 million $ 7.33 million
Jan 17, 2 AM $ 3,511.53
-0.16%
$ 119.21 million $ 7.22 million
Jan 17, 1 AM $ 3,517
-0.01%
$ 119.4 million $ 7.22 million
Jan 17, 12 AM $ 3,517.33
-0.15%
$ 119.41 million $ 7.23 million
Jan 16, 11 PM $ 3,522.78
+0.37%
$ 119.6 million $ 7.17 million
Jan 16, 10 PM $ 3,509.79
-0.31%
$ 119.16 million $ 7.09 million
Jan 16, 9 PM $ 3,520.74
+0.31%
$ 119.53 million $ 7.12 million
Jan 16, 8 PM $ 3,509.78
+0.35%
$ 119.16 million $ 1.53 million