Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 3 AM $4,845.45
+0.63%
$164.5 million $133,986
May 1, 2 AM $4,787.72
+0.18%
$162.54 million $126,829
May 1, 1 AM $4,787.6
-0.16%
$162.54 million $134,360
May 1, 12 AM $4,795.58
+0.31%
$162.81 million $133,709
Apr 30, 11 PM $4,776.45
+0.38%
$162.16 million $135,678
Apr 30, 10 PM $4,773.53
-0.15%
$162.06 million $137,339
Apr 30, 9 PM $4,782.45
+0.06%
$162.36 million $133,588
Apr 30, 8 PM $4,774.5
-0.04%
$162.09 million $141,571
Apr 30, 7 PM $4,792.55
-0.22%
$162.7 million $149,068
Apr 30, 6 PM $4,780.3
+0.08%
$162.29 million $142,587
Apr 30, 5 PM $4,767.75
-0.30%
$161.86 million $150,594
Apr 30, 4 PM $4,794.52
-0.30%
$162.77 million $145,921
Apr 30, 3 PM $4,814.87
+0.26%
$163.46 million $136,778
Apr 30, 2 PM $4,830.78
+0.71%
$164 million $133,739
Apr 30, 1 PM $4,774.61
-0.13%
$162.1 million $125,641
Apr 30, 12 PM $4,852.7
+0.39%
$164.75 million $117,870
Apr 30, 11 AM $4,789.72
+0.19%
$162.61 million $116,218
Apr 30, 10 AM $4,781.43
+0.16%
$162.33 million $121,405
Apr 30, 9 AM $4,814.14
+0.50%
$163.44 million $117,981
Apr 30, 8 AM $4,772.06
-0.02%
$162.01 million $114,231
Apr 30, 7 AM $4,771.07
-0.04%
$161.97 million $113,819
Apr 30, 6 AM $4,782.19
+0.02%
$162.35 million $111,880
Apr 30, 5 AM $4,748.61
-0.11%
$161.21 million $110,446
Apr 30, 4 AM $4,792.56
-0.23%
$162.7 million $112,993
Apr 30, 3 AM $4,804.56
+0.26%
$163.11 million $117,036
Apr 30, 2 AM $4,759.09
-1.34%
$161.57 million $120,287
Apr 30, 1 AM $4,850.33
+0.18%
$164.67 million $113,268
Apr 30, 12 AM $4,831.69
+0.16%
$164.03 million $119,539
Apr 29, 11 PM $4,803.05
-0.08%
$163.06 million $115,729
Apr 29, 10 PM $4,825.06
-0.09%
$163.81 million $113,095
Apr 29, 9 PM $4,829.15
-0.10%
$163.95 million $111,634
Apr 29, 8 PM $4,785.2
+0.51%
$162.45 million $104,051
Apr 29, 7 PM $4,819.65
-0.05%
$163.62 million $93,839
Apr 29, 6 PM $4,806.34
-1.08%
$163.17 million $90,356
Apr 29, 5 PM $4,841.16
+0.13%
$164.35 million $77,455
Apr 29, 4 PM $4,849.22
-0.15%
$164.63 million $84,818
Apr 29, 3 PM $4,872.45
-0.31%
$165.42 million $90,378
Apr 29, 2 PM $4,882.21
-0.03%
$165.75 million $95,054
Apr 29, 1 PM $4,912.27
+0.00%
$166.77 million $103,221
Apr 29, 12 PM $4,901.69
-0.69%
$166.41 million $118,543
Apr 29, 11 AM $4,940.49
-0.10%
$167.73 million $120,940
Apr 29, 10 AM $4,946.36
-0.08%
$167.93 million $114,607
Apr 29, 9 AM $4,931.14
-0.05%
$167.41 million $110,213
Apr 29, 8 AM $4,934.9
-0.12%
$167.54 million $106,736
Apr 29, 7 AM $4,934.68
-0.52%
$167.53 million $108,078
Apr 29, 6 AM $4,950.82
+0.03%
$168.08 million $118,724
Apr 29, 5 AM $4,971.43
-0.28%
$168.78 million $128,915
Apr 29, 4 AM $4,958.69
+0.37%
$168.34 million $129,732
Apr 29, 3 AM $4,938.14
+0.08%
$167.65 million $124,522
Apr 29, 2 AM $4,914.88
-0.07%
$166.86 million $125,810